| Apr 25 2024 |
4178 |
401.55 |
| Apr 18 2024 |
4178 |
401.55 |
| Apr 11 2024 |
4178 |
401.55 |
| Apr 04 2024 |
4178 |
401.55 |
| Mar 28 2024 |
4178 |
401.55 |
| Mar 21 2024 |
4178 |
401.55 |
| Mar 14 2024 |
4178 |
401.55 |
| Mar 07 2024 |
4178 |
401.55 |
| Feb 29 2024 |
4178 |
401.55 |
| Feb 22 2024 |
4180 |
401.55 |
| Feb 15 2024 |
4184 |
401.55 |
| Feb 08 2024 |
4190 |
401.55 |
| Feb 01 2024 |
4195 |
401.55 |
| Jan 25 2024 |
4195 |
401.55 |
| Jan 18 2024 |
4206 |
401.55 |
| Jan 11 2024 |
4167 |
401.55 |
| Jan 04 2024 |
4192 |
401.55 |
| Dec 28 2023 |
4194 |
401.55 |
| Dec 21 2023 |
4186 |
401.55 |
| Dec 14 2023 |
4209 |
401.55 |
| Dec 07 2023 |
4135 |
401.55 |
| Nov 30 2023 |
4166 |
401.55 |
| Nov 23 2023 |
4112 |
401.55 |
| Nov 16 2023 |
4195 |
401.55 |
| Nov 09 2023 |
4223 |
401.55 |
| Nov 02 2023 |
4183 |
401.55 |
| Oct 26 2023 |
4123 |
401.55 |
| Oct 19 2023 |
3106 |
366.61 |
| Oct 12 2023 |
1549 |
337.67 |
| Oct 05 2023 |
2217 |
333.74 |
| Sep 28 2023 |
1210 |
317.9 |
| Sep 21 2023 |
1191 |
317.9 |
| Sep 14 2023 |
2155 |
330.53 |
| Sep 07 2023 |
2157 |
330.53 |
| Aug 31 2023 |
2159 |
330.53 |
| Aug 24 2023 |
2158 |
330.53 |
| Aug 17 2023 |
2150 |
330.53 |
| Aug 10 2023 |
2150 |
330.53 |
| Aug 03 2023 |
2157 |
330.53 |
| Jul 27 2023 |
2152 |
330.53 |
| Jul 20 2023 |
2122 |
330.53 |
| Jul 13 2023 |
2122 |
330.53 |
| Jul 06 2023 |
2113 |
330.53 |
| Jun 29 2023 |
2114 |
330.53 |
| Jun 22 2023 |
2114 |
330.53 |
| Jun 15 2023 |
2114 |
330.53 |
| Jun 08 2023 |
2116 |
330.53 |
| Jun 01 2023 |
2113 |
330.53 |
| May 25 2023 |
2107 |
330.53 |
| May 18 2023 |
2107 |
330.53 |
| May 11 2023 |
2107 |
330.53 |
| May 04 2023 |
2108 |
330.53 |
| Apr 27 2023 |
2110 |
330.53 |
| Apr 20 2023 |
2110 |
330.53 |
| Apr 13 2023 |
2110 |
330.53 |
| Apr 06 2023 |
2112 |
330.53 |
| Mar 30 2023 |
2113 |
330.53 |
| Mar 23 2023 |
2113 |
330.53 |
| Mar 16 2023 |
2113 |
330.53 |
| Mar 09 2023 |
2113 |
330.53 |
| Mar 02 2023 |
2112 |
330.53 |
| Feb 23 2023 |
2112 |
330.53 |
| Feb 16 2023 |
2119 |
330.53 |
| Feb 09 2023 |
2122 |
330.53 |
| Feb 02 2023 |
2125 |
330.53 |
| Jan 26 2023 |
2122 |
330.53 |
| Jan 19 2023 |
2116 |
330.53 |
| Jan 12 2023 |
2077 |
330.53 |
| Jan 05 2023 |
2106 |
330.53 |
| Dec 29 2022 |
2104 |
330.53 |
| Dec 22 2022 |
2463 |
309.52 |
| Dec 15 2022 |
2450 |
309.52 |
| Dec 08 2022 |
2445 |
309.52 |
| Dec 01 2022 |
2407 |
309.52 |
| Nov 24 2022 |
2415 |
309.52 |
| Nov 17 2022 |
2358 |
309.52 |
| Nov 10 2022 |
2319 |
309.52 |
| Nov 03 2022 |
2248 |
309.52 |
| Oct 27 2022 |
2197 |
314.73 |
| Oct 20 2022 |
2150 |
314.73 |
| Oct 13 2022 |
2127 |
314.73 |
| Oct 06 2022 |
2190 |
317.73 |
| Sep 29 2022 |
2160 |
317.73 |
| Sep 22 2022 |
2162 |
317.73 |
| Sep 15 2022 |
2178 |
319.42 |
| Sep 08 2022 |
2175 |
319.42 |
| Sep 01 2022 |
2173 |
319.42 |
| Aug 25 2022 |
2169 |
319.42 |
| Aug 18 2022 |
2168 |
319.42 |
| Aug 11 2022 |
2174 |
319.42 |
| Aug 04 2022 |
2165 |
319.42 |
| Jul 28 2022 |
2165 |
319.42 |
| Jul 21 2022 |
2165 |
319.42 |
| Jul 14 2022 |
2165 |
319.42 |
| Jul 07 2022 |
2165 |
319.42 |
| Jun 30 2022 |
2165 |
319.42 |
| Jun 23 2022 |
2157 |
319.42 |
| Jun 16 2022 |
2157 |
319.42 |
| Jun 09 2022 |
2159 |
319.42 |
| Jun 02 2022 |
2159 |
319.42 |
| May 26 2022 |
2159 |
319.42 |
| May 19 2022 |
2159 |
319.42 |
| May 12 2022 |
2159 |
319.42 |
| May 05 2022 |
2159 |
319.42 |
| Apr 28 2022 |
2156 |
319.42 |
| Apr 21 2022 |
2156 |
319.42 |
| Apr 14 2022 |
2156 |
319.42 |
| Apr 07 2022 |
2156 |
319.42 |
| Mar 31 2022 |
2156 |
319.42 |
| Mar 24 2022 |
2156 |
319.42 |
| Mar 17 2022 |
2154 |
319.42 |
| Mar 10 2022 |
2154 |
319.42 |
| Mar 03 2022 |
2154 |
319.42 |
| Feb 24 2022 |
2142 |
319.42 |
| Feb 17 2022 |
2144 |
319.42 |
| Feb 10 2022 |
2151 |
319.42 |
| Feb 03 2022 |
2160 |
319.42 |
| Jan 27 2022 |
2164 |
319.42 |
| Jan 20 2022 |
2082 |
319.42 |
| Jan 13 2022 |
2107 |
319.42 |
| Jan 06 2022 |
2204 |
319.42 |
| Dec 30 2021 |
2214 |
319.42 |
| Dec 23 2021 |
2236 |
319.42 |
| Dec 16 2021 |
2244 |
319.42 |
| Dec 09 2021 |
2245 |
319.42 |
| Dec 02 2021 |
2085 |
310.89 |
| Nov 25 2021 |
2110 |
310.89 |
| Nov 18 2021 |
2118 |
310.89 |
| Nov 11 2021 |
2085 |
310.89 |
| Nov 04 2021 |
2505 |
325.42 |
| Oct 28 2021 |
2592 |
325.42 |
| Oct 21 2021 |
2671 |
327.4 |
| Oct 14 2021 |
2695 |
327.4 |
| Oct 07 2021 |
2538 |
323.01 |
| Sep 30 2021 |
2526 |
321.48 |
| Sep 23 2021 |
2557 |
321.48 |
| Sep 16 2021 |
2422 |
314.34 |
| Sep 09 2021 |
2458 |
314.34 |
| Sep 02 2021 |
2482 |
314.34 |
| Aug 26 2021 |
2388 |
310.81 |
| Aug 19 2021 |
2390 |
310.81 |
| Aug 12 2021 |
2400 |
310.81 |
| Aug 05 2021 |
2407 |
310.81 |
| Jul 29 2021 |
2408 |
310.81 |
| Jun 03 2021 |
2679 |
310.81 |
| Dec 04 2020 |
2509 |
321.31 |
| Nov 27 2020 |
2424 |
321.31 |
| Nov 20 2020 |
2738 |
324.58 |
| Nov 13 2020 |
2884 |
324.58 |
| Nov 06 2020 |
3064 |
324.58 |
| Oct 30 2020 |
3211 |
324.58 |
| Oct 23 2020 |
3400 |
324.02 |
| Oct 16 2020 |
3530 |
324.02 |
| Oct 09 2020 |
3613 |
323.01 |
| Oct 02 2020 |
3655 |
321.48 |
| Sep 25 2020 |
3714 |
321.48 |
| Sep 18 2020 |
3532 |
314.34 |
| Sep 11 2020 |
3563 |
314.34 |
| Sep 04 2020 |
3608 |
314.34 |
| Aug 28 2020 |
3479 |
310.81 |
| Aug 21 2020 |
3505 |
310.81 |
| Aug 14 2020 |
3512 |
310.81 |
| Aug 07 2020 |
3550 |
310.81 |
| Jul 31 2020 |
3564 |
310.81 |
| Jul 24 2020 |
3564 |
310.81 |
| Jul 17 2020 |
3575 |
310.81 |
| Jul 10 2020 |
3588 |
310.81 |
| Jul 03 2020 |
3594 |
310.81 |
| Jun 26 2020 |
3594 |
310.81 |
| Jun 19 2020 |
3594 |
310.81 |
| Jun 12 2020 |
3597 |
310.81 |
| Jun 05 2020 |
3606 |
310.81 |
| May 29 2020 |
3613 |
310.81 |
| May 22 2020 |
3613 |
310.81 |
| May 15 2020 |
3613 |
310.81 |
| May 08 2020 |
3613 |
310.81 |
| May 01 2020 |
3614 |
310.81 |
| Apr 24 2020 |
3621 |
310.81 |
| Apr 17 2020 |
3621 |
310.81 |
| Apr 10 2020 |
3621 |
310.81 |
| Apr 03 2020 |
3621 |
310.81 |
| Mar 27 2020 |
3621 |
310.81 |
| Mar 20 2020 |
3622 |
310.81 |
| Mar 13 2020 |
3622 |
310.81 |
| Mar 06 2020 |
3622 |
310.81 |
| Feb 28 2020 |
3631 |
310.81 |
| Feb 21 2020 |
3645 |
310.81 |
| Feb 14 2020 |
3647 |
310.81 |
| Feb 07 2020 |
3650 |
310.81 |
| Jan 31 2020 |
3662 |
310.81 |
| Jan 24 2020 |
3442 |
310.81 |
| Jan 17 2020 |
3456 |
310.81 |
| Jan 10 2020 |
3775 |
310.81 |
| Jan 03 2020 |
3762 |
310.81 |
| Dec 27 2019 |
3753 |
310.81 |
| Dec 20 2019 |
3758 |
310.81 |
| Dec 13 2019 |
3768 |
310.81 |
| Dec 06 2019 |
3694 |
313.19 |
| Nov 29 2019 |
3761 |
313.19 |
| Nov 22 2019 |
3796 |
313.19 |
| Nov 15 2019 |
3815 |
313.19 |
| Nov 08 2019 |
3795 |
313.19 |
| Nov 01 2019 |
3789 |
313.19 |
| Oct 25 2019 |
3860 |
315.69 |
| Oct 18 2019 |
3807 |
315.69 |
| Oct 11 2019 |
4073 |
320.03 |
| Oct 04 2019 |
4309 |
324.66 |
| Sep 27 2019 |
4319 |
324.64 |
| Sep 20 2019 |
4729 |
334.9 |
| Sep 13 2019 |
4771 |
334.9 |
| Sep 06 2019 |
4117 |
324.07 |
| Aug 30 2019 |
4429 |
330.26 |
| Aug 23 2019 |
4449 |
330.26 |
| Aug 16 2019 |
4429 |
330.26 |
| Aug 09 2019 |
4429 |
330.26 |
| Aug 02 2019 |
4429 |
330.26 |
| Jul 26 2019 |
4433 |
330.26 |
| Jul 19 2019 |
4435 |
330.26 |
| Jul 12 2019 |
4449 |
330.26 |
| Jul 05 2019 |
4452 |
330.26 |
| Jun 28 2019 |
4449 |
330.26 |
| Jun 21 2019 |
4451 |
330.26 |
| Jun 14 2019 |
4445 |
330.26 |
| Jun 07 2019 |
4446 |
330.26 |
| May 31 2019 |
4454 |
330.26 |
| May 24 2019 |
4456 |
330.26 |
| May 17 2019 |
4467 |
330.26 |
| May 10 2019 |
4466 |
330.26 |
| May 03 2019 |
4476 |
330.26 |
| Apr 26 2019 |
4477 |
330.26 |
| Apr 19 2019 |
4480 |
330.26 |
| Apr 12 2019 |
4482 |
330.26 |
| Apr 05 2019 |
4482 |
330.26 |
| Mar 29 2019 |
4482 |
330.26 |
| Mar 22 2019 |
4481 |
330.26 |
| Mar 15 2019 |
4489 |
330.26 |
| Mar 08 2019 |
4479 |
330.26 |
| Mar 01 2019 |
4482 |
330.26 |
| Feb 22 2019 |
4479 |
330.26 |
| Feb 15 2019 |
4493 |
330.26 |
| Feb 08 2019 |
4479 |
330.26 |
| Feb 01 2019 |
4496 |
330.26 |
| Jan 25 2019 |
4494 |
330.26 |
| Jan 18 2019 |
4253 |
330.26 |
| Jan 11 2019 |
4559 |
330.26 |
| Jan 04 2019 |
4603 |
330.26 |
| Dec 28 2018 |
4619 |
330.26 |
| Dec 21 2018 |
4585 |
330.26 |
| Dec 14 2018 |
4558 |
330.26 |
| Dec 07 2018 |
4606 |
330.26 |
| Nov 30 2018 |
4666 |
330.26 |
| Nov 23 2018 |
4657 |
330.26 |
| Nov 16 2018 |
4704 |
330.26 |
| Nov 09 2018 |
4652 |
330.26 |
| Nov 02 2018 |
4668 |
330.26 |
| Oct 26 2018 |
4594 |
331.45 |
| Oct 19 2018 |
4620 |
331.45 |
| Oct 12 2018 |
4753 |
333.97 |
| Oct 05 2018 |
4643 |
333.97 |
| Sep 28 2018 |
5169 |
343.18 |
| Sep 21 2018 |
5180 |
343.06 |
| Sep 14 2018 |
4024 |
321.37 |
| Sep 07 2018 |
4848 |
337.98 |
| Dec 08 2017 |
4146 |
319.67 |
| Dec 01 2017 |
4187 |
319.67 |
| Nov 24 2017 |
4194 |
319.67 |
| Nov 17 2017 |
5653 |
348.91 |
| Nov 10 2017 |
5421 |
343.31 |
| Nov 03 2017 |
5285 |
341.28 |
| Oct 27 2017 |
5195 |
341.28 |
| Oct 20 2017 |
5315 |
343.17 |
| Oct 13 2017 |
5212 |
343.17 |
| Oct 06 2017 |
4880 |
338.43 |
| Sep 29 2017 |
4863 |
338.36 |
| Sep 22 2017 |
4838 |
338.36 |
| Sep 15 2017 |
4873 |
338.36 |
| Sep 08 2017 |
4840 |
338.36 |
| Sep 01 2017 |
4863 |
338.36 |
| Aug 25 2017 |
4875 |
338.36 |
| Aug 18 2017 |
4875 |
338.36 |
| Aug 11 2017 |
4857 |
338.36 |
| Aug 04 2017 |
4865 |
338.36 |
| Jul 28 2017 |
4863 |
338.36 |
| Jul 21 2017 |
4871 |
338.36 |
| Jul 14 2017 |
4876 |
338.36 |
| Jul 07 2017 |
4874 |
338.36 |
| Jun 30 2017 |
4881 |
338.36 |
| Jun 23 2017 |
4880 |
338.36 |
| Jun 16 2017 |
4882 |
338.36 |
| Jun 09 2017 |
4873 |
338.36 |
| Jun 02 2017 |
4869 |
338.36 |
| May 26 2017 |
4789 |
338.36 |
| May 19 2017 |
4810 |
338.36 |
| May 12 2017 |
4787 |
338.36 |
| May 05 2017 |
4786 |
338.36 |
| Apr 28 2017 |
4783 |
338.36 |
| Apr 21 2017 |
4768 |
338.36 |
| Apr 14 2017 |
4777 |
338.36 |
| Apr 07 2017 |
4777 |
338.36 |
| Mar 31 2017 |
4777 |
338.36 |
| Mar 24 2017 |
4777 |
338.36 |
| Mar 17 2017 |
4774 |
338.36 |
| Mar 10 2017 |
4781 |
338.36 |
| Mar 03 2017 |
4781 |
338.36 |
| Feb 24 2017 |
4784 |
338.36 |
| Feb 17 2017 |
4790 |
338.36 |
| Feb 10 2017 |
4799 |
338.36 |
| Feb 03 2017 |
4793 |
338.36 |
| Jan 27 2017 |
4805 |
338.36 |
| Jan 20 2017 |
4823 |
338.36 |
| Jan 13 2017 |
4829 |
338.36 |
| Jan 06 2017 |
4927 |
338.36 |
| Dec 30 2016 |
4968 |
338.36 |
| Dec 23 2016 |
4972 |
338.36 |
| Dec 16 2016 |
4973 |
338.36 |
| Dec 09 2016 |
5366 |
345.32 |
| Dec 02 2016 |
5417 |
345.32 |
| Nov 25 2016 |
5387 |
345.32 |
| Nov 18 2016 |
5638 |
349.59 |
| Nov 11 2016 |
5687 |
349.59 |
| Nov 04 2016 |
5959 |
354.02 |
| Oct 28 2016 |
5914 |
354.02 |
| Oct 21 2016 |
5609 |
348.13 |
| Oct 14 2016 |
5482 |
348.13 |
| Oct 07 2016 |
5632 |
350.02 |
| Sep 30 2016 |
5573 |
350.02 |
| Sep 23 2016 |
5370 |
348.55 |
| Sep 16 2016 |
5585 |
354.02 |
| Sep 09 2016 |
5590 |
354.02 |
| Sep 02 2016 |
6564 |
369.27 |
| Aug 26 2016 |
6579 |
369.27 |
| Aug 19 2016 |
6414 |
369.27 |
| Aug 12 2016 |
6405 |
369.27 |
| Aug 05 2016 |
6418 |
369.27 |
| Jul 29 2016 |
6419 |
369.27 |
| Jul 22 2016 |
6406 |
369.27 |
| Jun 28 2016 |
6407 |
369.27 |
| Jun 21 2016 |
6424 |
369.27 |
| Jun 14 2016 |
6424 |
369.27 |
| Jun 07 2016 |
6424 |
369.27 |
| May 31 2016 |
6424 |
369.27 |
| May 24 2016 |
6424 |
369.27 |
| May 17 2016 |
6417 |
369.27 |
| May 10 2016 |
6417 |
369.27 |
| May 03 2016 |
6417 |
369.27 |
| Apr 26 2016 |
6417 |
369.27 |
| Apr 19 2016 |
6414 |
369.27 |
| Apr 12 2016 |
6431 |
369.27 |
| Apr 05 2016 |
6431 |
369.27 |
| Mar 29 2016 |
6431 |
369.27 |
| Mar 22 2016 |
6430 |
369.27 |
| Mar 15 2016 |
6428 |
369.27 |
| Mar 08 2016 |
6434 |
369.27 |
| Mar 01 2016 |
6430 |
369.27 |
| Feb 23 2016 |
6425 |
369.27 |
| Feb 16 2016 |
6396 |
369.27 |
| Feb 09 2016 |
6396 |
369.27 |
| Feb 02 2016 |
6361 |
369.27 |
| Jan 26 2016 |
6377 |
369.27 |
| Jan 19 2016 |
6385 |
369.27 |
| Jan 12 2016 |
6080 |
369.27 |
| Jan 05 2016 |
6308 |
369.27 |
| Dec 29 2015 |
6309 |
369.27 |
| Dec 22 2015 |
6241 |
369.27 |
| Dec 15 2015 |
6180 |
369.27 |
| Dec 08 2015 |
6277 |
369.27 |
| Dec 01 2015 |
6294 |
370.09 |
| Nov 24 2015 |
7086 |
381.4 |
| Nov 17 2015 |
7006 |
383.18 |
| Nov 10 2015 |
6971 |
383.18 |
| Nov 03 2015 |
9896 |
416.61 |
| Oct 27 2015 |
13715 |
453.81 |
| Oct 20 2015 |
15753 |
473.62 |
| Oct 13 2015 |
15167 |
473.62 |
| Oct 06 2015 |
21743 |
536.48 |
| Sep 29 2015 |
21726 |
536.48 |
| Sep 22 2015 |
18751 |
536.48 |
| Sep 15 2015 |
25145 |
536.48 |
| Sep 14 2015 |
20982 |
536.48 |
| Sep 07 2015 |
21543 |
542.26 |
| Aug 31 2015 |
21580 |
542.26 |
| Aug 24 2015 |
21486 |
542.26 |
| Aug 17 2015 |
21518 |
542.26 |
| Aug 10 2015 |
21528 |
542.26 |
| Aug 03 2015 |
21527 |
542.26 |
| Jul 27 2015 |
21527 |
542.26 |
| Jul 20 2015 |
21526 |
542.26 |
| Jul 13 2015 |
21526 |
542.26 |
| Jul 06 2015 |
21526 |
542.26 |
| Jun 29 2015 |
21526 |
542.26 |
| Jun 22 2015 |
21526 |
542.26 |
| Jun 15 2015 |
21526 |
542.26 |
| Jun 08 2015 |
21672 |
542.26 |
| Jun 01 2015 |
21672 |
542.26 |
| May 25 2015 |
21672 |
542.26 |
| May 18 2015 |
21672 |
542.26 |
| May 11 2015 |
21672 |
542.26 |
| May 04 2015 |
21672 |
542.26 |
| Apr 27 2015 |
21647 |
542.26 |
| Apr 20 2015 |
21633 |
542.26 |
| Apr 13 2015 |
21632 |
542.26 |
| Apr 06 2015 |
21668 |
542.26 |
| Mar 30 2015 |
21668 |
542.26 |
| Mar 23 2015 |
21690 |
542.26 |
| Mar 16 2015 |
21674 |
542.26 |
| Mar 09 2015 |
21673 |
542.26 |
| Mar 02 2015 |
21662 |
542.26 |
| Feb 23 2015 |
21520 |
542.26 |
| Feb 16 2015 |
21487 |
542.26 |
| Feb 09 2015 |
21498 |
542.26 |
| Feb 02 2015 |
21510 |
542.26 |
| Jan 26 2015 |
21502 |
542.26 |
| Jan 19 2015 |
21477 |
542.26 |
| Jan 12 2015 |
21336 |
542.26 |
| Jan 05 2015 |
21660 |
542.26 |
| Dec 29 2014 |
21672 |
542.26 |
| Dec 22 2014 |
21709 |
542.26 |
| Dec 15 2014 |
21387 |
542.26 |
| Dec 08 2014 |
21596 |
542.26 |
| Nov 24 2014 |
5402 |
364.14 |
| Nov 17 2014 |
5429 |
364.14 |
| Nov 10 2014 |
5460 |
364.14 |
| Nov 03 2014 |
5375 |
364.14 |
| Oct 27 2014 |
6498 |
380.3 |
| Oct 20 2014 |
6592 |
380.3 |
| Oct 13 2014 |
6484 |
380.3 |
| Oct 06 2014 |
6452 |
380.3 |
| Sep 29 2014 |
6527 |
380.3 |
| Sep 22 2014 |
6481 |
378.82 |
| Sep 15 2014 |
6469 |
378.82 |
| Sep 08 2014 |
6494 |
378.82 |
| Sep 01 2014 |
6533 |
378.82 |
| Aug 25 2014 |
6540 |
378.82 |
| Aug 18 2014 |
6544 |
378.82 |
| Aug 11 2014 |
6544 |
378.82 |
| Aug 04 2014 |
6544 |
378.82 |
| Jul 28 2014 |
6544 |
378.82 |
| Jul 21 2014 |
6556 |
378.82 |
| Jul 14 2014 |
6556 |
378.82 |
| Jul 07 2014 |
6556 |
378.82 |
| Jun 30 2014 |
6556 |
378.82 |
| Jun 23 2014 |
6556 |
378.82 |
| Jun 16 2014 |
6556 |
378.82 |
| Jun 09 2014 |
6556 |
378.82 |
| Jun 02 2014 |
6556 |
378.82 |
| May 26 2014 |
6556 |
378.82 |
| May 19 2014 |
6556 |
378.82 |
| May 12 2014 |
6556 |
378.82 |
| May 05 2014 |
6556 |
378.82 |
| Apr 28 2014 |
6557 |
378.82 |
| Apr 21 2014 |
6557 |
378.82 |
| Apr 14 2014 |
6567 |
378.82 |
| Apr 07 2014 |
6567 |
378.82 |
| Mar 31 2014 |
6568 |
378.82 |
| Mar 24 2014 |
6568 |
378.82 |
| Mar 17 2014 |
6568 |
378.82 |
| Mar 10 2014 |
6568 |
378.82 |
| Mar 03 2014 |
6568 |
378.82 |
| Feb 24 2014 |
6566 |
378.82 |
| Feb 17 2014 |
6571 |
378.82 |
| Feb 10 2014 |
6569 |
378.82 |
| Feb 03 2014 |
6557 |
378.82 |
| Jan 27 2014 |
6616 |
378.82 |
| Jan 20 2014 |
6593 |
378.82 |
| Jan 13 2014 |
6455 |
378.82 |
| Jan 06 2014 |
6414 |
378.82 |
| Dec 30 2013 |
6487 |
378.82 |
| Dec 23 2013 |
6327 |
378.82 |
| Dec 16 2013 |
6249 |
378.82 |
| Dec 09 2013 |
6245 |
378.82 |
| Dec 02 2013 |
7228 |
391.22 |
| Nov 25 2013 |
7357 |
391.22 |
| Nov 18 2013 |
7430 |
391.22 |
| Nov 11 2013 |
7780 |
396.29 |
| Nov 04 2013 |
8681 |
408.93 |
| Oct 28 2013 |
8675 |
408.93 |
| Oct 21 2013 |
8492 |
408.93 |
| Oct 14 2013 |
8442 |
408.93 |
| Oct 07 2013 |
10152 |
428.72 |
| Sep 30 2013 |
11494 |
443.11 |
| Sep 23 2013 |
11507 |
443.11 |
| Sep 16 2013 |
13113 |
460.31 |
| Sep 09 2013 |
13130 |
460.31 |
| Sep 02 2013 |
13213 |
460.31 |
| Aug 26 2013 |
13171 |
460.31 |
| Aug 19 2013 |
13188 |
460.31 |
| Aug 12 2013 |
13188 |
460.31 |
| Aug 05 2013 |
13190 |
460.31 |
| Jul 29 2013 |
13191 |
460.31 |
| Jul 22 2013 |
13229 |
460.31 |
| Jul 15 2013 |
13229 |
460.31 |
| Jul 08 2013 |
13229 |
460.31 |
| Jul 01 2013 |
13229 |
460.31 |
| Jun 24 2013 |
13230 |
460.31 |
| Jun 17 2013 |
13230 |
460.31 |
| Jun 10 2013 |
13230 |
460.31 |
| Jun 03 2013 |
13230 |
460.31 |
| May 27 2013 |
13230 |
460.31 |
| May 20 2013 |
13230 |
460.31 |
| May 13 2013 |
13230 |
460.31 |
| May 06 2013 |
13230 |
460.31 |
| Apr 29 2013 |
13230 |
460.31 |
| Apr 22 2013 |
13195 |
460.31 |
| Apr 15 2013 |
13202 |
460.31 |
| Apr 08 2013 |
13202 |
460.31 |
| Apr 01 2013 |
13203 |
460.31 |
| Mar 25 2013 |
13192 |
460.31 |
| Mar 18 2013 |
13192 |
460.31 |
| Mar 11 2013 |
13192 |
460.31 |
| Mar 04 2013 |
13192 |
460.31 |
| Feb 25 2013 |
13192 |
460.31 |
| Feb 18 2013 |
13201 |
460.31 |
| Feb 11 2013 |
13210 |
460.31 |
| Feb 04 2013 |
13172 |
460.31 |
| Jan 28 2013 |
13213 |
460.31 |
| Jan 21 2013 |
13233 |
460.31 |
| Jan 14 2013 |
13318 |
460.31 |
| Jan 07 2013 |
13270 |
460.31 |
| Dec 31 2012 |
13281 |
460.31 |
| Dec 24 2012 |
13286 |
460.31 |
| Dec 17 2012 |
13300 |
460.31 |
| Dec 10 2012 |
13150 |
460.31 |
| Dec 03 2012 |
13337 |
460.31 |
| Nov 26 2012 |
13265 |
460.31 |
| Nov 19 2012 |
13320 |
460.31 |
| Nov 12 2012 |
13426 |
460.31 |
