| Dec 02 2021 |
1523 |
581.38 |
| Nov 25 2021 |
1540 |
581.38 |
| Nov 18 2021 |
1632 |
581.38 |
| Nov 11 2021 |
2042 |
613.43 |
| Nov 04 2021 |
2034 |
617.19 |
| Oct 28 2021 |
2097 |
617.19 |
| Oct 21 2021 |
2118 |
617.19 |
| Oct 14 2021 |
2183 |
617.19 |
| Oct 07 2021 |
2154 |
617.19 |
| Sep 30 2021 |
2215 |
617.19 |
| Sep 23 2021 |
2287 |
617.19 |
| Sep 16 2021 |
2337 |
617.19 |
| Sep 09 2021 |
2379 |
617.19 |
| Sep 02 2021 |
2434 |
617.19 |
| Aug 26 2021 |
2450 |
617.19 |
| Aug 19 2021 |
2453 |
617.19 |
| Aug 12 2021 |
2459 |
617.19 |
| Aug 05 2021 |
2468 |
617.19 |
| Jul 29 2021 |
2471 |
617.19 |
| Jun 03 2021 |
2451 |
617.19 |
| Dec 04 2020 |
9756 |
581.38 |
| Nov 27 2020 |
9969 |
581.38 |
| Nov 20 2020 |
12196 |
581.38 |
| Nov 13 2020 |
14660 |
613.43 |
| Nov 06 2020 |
16163 |
617.19 |
| Oct 30 2020 |
17562 |
617.19 |
| Oct 23 2020 |
19118 |
617.19 |
| Oct 16 2020 |
20388 |
617.19 |
| Oct 09 2020 |
21442 |
617.19 |
| Oct 02 2020 |
22346 |
617.19 |
| Sep 25 2020 |
22961 |
617.19 |
| Sep 18 2020 |
23630 |
617.19 |
| Sep 11 2020 |
24150 |
617.19 |
| Sep 04 2020 |
24677 |
617.19 |
| Aug 28 2020 |
24930 |
617.19 |
| Aug 21 2020 |
25015 |
617.19 |
| Aug 14 2020 |
25041 |
617.19 |
| Aug 07 2020 |
25235 |
617.19 |
| Jul 31 2020 |
25353 |
617.19 |
| Jul 24 2020 |
25353 |
617.19 |
| Jul 17 2020 |
25383 |
617.19 |
| Jul 10 2020 |
25430 |
617.19 |
| Jul 03 2020 |
25532 |
617.19 |
| Jun 26 2020 |
25532 |
617.19 |
| Jun 19 2020 |
25532 |
617.19 |
| Jun 12 2020 |
25551 |
617.19 |
| Jun 05 2020 |
25596 |
617.19 |
| May 29 2020 |
25631 |
617.19 |
| May 22 2020 |
25687 |
617.19 |
| May 15 2020 |
25689 |
617.19 |
| May 08 2020 |
25707 |
617.19 |
| May 01 2020 |
25718 |
617.19 |
| Apr 24 2020 |
25798 |
617.19 |
| Apr 17 2020 |
25799 |
617.19 |
| Apr 10 2020 |
25799 |
617.19 |
| Apr 03 2020 |
25799 |
617.19 |
| Mar 27 2020 |
25799 |
617.19 |
| Mar 20 2020 |
25817 |
617.19 |
| Mar 13 2020 |
25817 |
617.19 |
| Mar 06 2020 |
25817 |
617.19 |
| Feb 28 2020 |
25806 |
617.19 |
| Feb 21 2020 |
25876 |
617.19 |
| Feb 14 2020 |
25884 |
617.19 |
| Feb 07 2020 |
25913 |
617.19 |
| Jan 31 2020 |
25933 |
617.19 |
| Jan 24 2020 |
25489 |
617.19 |
| Jan 17 2020 |
25568 |
617.19 |
| Jan 10 2020 |
26341 |
617.19 |
| Jan 03 2020 |
26157 |
617.19 |
| Dec 27 2019 |
26171 |
617.19 |
| Dec 20 2019 |
26219 |
617.19 |
| Dec 13 2019 |
26318 |
617.19 |
| Dec 06 2019 |
27085 |
635.09 |
| Nov 29 2019 |
27743 |
635.09 |
| Nov 22 2019 |
27420 |
624.71 |
| Nov 15 2019 |
25589 |
588.88 |
| Nov 08 2019 |
26058 |
588.88 |
| Nov 01 2019 |
26247 |
588.88 |
| Oct 25 2019 |
24730 |
566.37 |
| Oct 18 2019 |
24699 |
572.55 |
| Oct 11 2019 |
25069 |
572.55 |
| Oct 04 2019 |
25167 |
572.55 |
| Sep 27 2019 |
25129 |
572.55 |
| Sep 20 2019 |
24767 |
572.55 |
| Sep 13 2019 |
24665 |
572.55 |
| Sep 06 2019 |
24161 |
572.55 |
| Aug 30 2019 |
24244 |
572.55 |
| Aug 23 2019 |
24265 |
572.55 |
| Aug 16 2019 |
24043 |
572.55 |
| Aug 09 2019 |
24043 |
572.55 |
| Aug 02 2019 |
24057 |
572.55 |
| Jul 26 2019 |
24075 |
572.55 |
| Jul 19 2019 |
24090 |
572.55 |
| Jul 12 2019 |
24133 |
572.55 |
| Jul 05 2019 |
24150 |
572.55 |
| Jun 28 2019 |
24200 |
572.55 |
| Jun 21 2019 |
24231 |
572.55 |
| Jun 14 2019 |
24223 |
572.55 |
| Jun 07 2019 |
24203 |
572.55 |
| May 31 2019 |
24236 |
572.55 |
| May 24 2019 |
24237 |
572.55 |
| May 17 2019 |
24278 |
572.55 |
| May 10 2019 |
24267 |
572.55 |
| May 03 2019 |
24294 |
572.55 |
| Apr 26 2019 |
24289 |
572.55 |
| Apr 19 2019 |
24290 |
572.55 |
| Apr 12 2019 |
24298 |
572.55 |
| Apr 05 2019 |
24298 |
572.55 |
| Mar 29 2019 |
24299 |
572.55 |
| Mar 22 2019 |
24284 |
572.55 |
| Mar 15 2019 |
24290 |
572.55 |
| Mar 08 2019 |
24206 |
572.55 |
| Mar 01 2019 |
24212 |
572.55 |
| Feb 22 2019 |
24206 |
572.55 |
| Feb 15 2019 |
24215 |
572.55 |
| Feb 08 2019 |
24180 |
572.55 |
| Feb 01 2019 |
24207 |
572.55 |
| Jan 25 2019 |
24222 |
572.55 |
| Jan 18 2019 |
23709 |
572.55 |
| Jan 11 2019 |
22129 |
541.99 |
| Jan 04 2019 |
22274 |
541.99 |
| Dec 28 2018 |
22216 |
541.99 |
| Dec 21 2018 |
22064 |
541.99 |
| Dec 14 2018 |
22199 |
541.99 |
| Dec 07 2018 |
22441 |
541.99 |
| Nov 30 2018 |
21711 |
530.27 |
| Nov 23 2018 |
21933 |
530.27 |
| Nov 16 2018 |
22395 |
530.27 |
| Nov 09 2018 |
22542 |
530.27 |
| Nov 02 2018 |
20441 |
505.41 |
| Oct 26 2018 |
11332 |
419.73 |
| Oct 19 2018 |
11365 |
419.73 |
| Oct 12 2018 |
24075 |
548.44 |
| Oct 05 2018 |
23803 |
548.44 |
| Sep 28 2018 |
26376 |
577.69 |
| Sep 21 2018 |
26428 |
577.69 |
| Sep 14 2018 |
26117 |
577.69 |
| Sep 07 2018 |
25888 |
577.69 |
| Aug 31 2018 |
25627 |
577.69 |
| Aug 24 2018 |
25540 |
577.69 |
| Aug 17 2018 |
25530 |
577.69 |
| Aug 10 2018 |
25544 |
577.69 |
| Aug 03 2018 |
25578 |
577.69 |
| Jul 27 2018 |
25594 |
577.69 |
| Jul 20 2018 |
25621 |
577.69 |
| Jul 13 2018 |
25624 |
577.69 |
| Jul 06 2018 |
25595 |
577.69 |
| Jun 29 2018 |
25667 |
577.69 |
| Jun 22 2018 |
25667 |
577.69 |
| Jun 15 2018 |
25692 |
577.69 |
| Jun 08 2018 |
25727 |
577.69 |
| Jun 01 2018 |
25708 |
577.69 |
| May 25 2018 |
25737 |
577.69 |
| May 18 2018 |
25683 |
577.69 |
| May 11 2018 |
25714 |
577.69 |
| May 04 2018 |
25823 |
577.69 |
| Apr 27 2018 |
25811 |
577.69 |
| Apr 20 2018 |
25883 |
577.69 |
| Apr 13 2018 |
25875 |
577.69 |
| Apr 06 2018 |
25875 |
577.69 |
| Mar 30 2018 |
25874 |
577.69 |
| Mar 23 2018 |
25874 |
577.69 |
| Mar 16 2018 |
25857 |
577.69 |
| Mar 09 2018 |
25857 |
577.69 |
| Mar 02 2018 |
25865 |
577.69 |
| Feb 23 2018 |
25855 |
577.69 |
| Feb 16 2018 |
25872 |
577.69 |
| Feb 09 2018 |
25863 |
577.69 |
| Feb 02 2018 |
25884 |
577.69 |
| Jan 26 2018 |
25918 |
577.69 |
| Jan 19 2018 |
25823 |
577.69 |
| Jan 12 2018 |
30682 |
656.67 |
| Jan 05 2018 |
30847 |
656.67 |
| Dec 29 2017 |
30950 |
656.67 |
| Dec 22 2017 |
30941 |
656.67 |
| Dec 15 2017 |
30972 |
656.67 |
| Dec 08 2017 |
31420 |
656.67 |
| Dec 01 2017 |
31262 |
647.13 |
| Nov 24 2017 |
31283 |
647.13 |
| Nov 17 2017 |
31663 |
647.13 |
| Nov 10 2017 |
32565 |
647.13 |
| Nov 03 2017 |
32778 |
647.13 |
| Oct 27 2017 |
32022 |
632.1 |
| Oct 20 2017 |
31989 |
632.1 |
| Oct 13 2017 |
30033 |
610.16 |
| Oct 06 2017 |
27950 |
588.03 |
| Sep 29 2017 |
22873 |
531.54 |
| Sep 22 2017 |
22746 |
531.54 |
| Sep 15 2017 |
22699 |
531.54 |
| Sep 08 2017 |
22440 |
531.54 |
| Sep 01 2017 |
22453 |
531.54 |
| Aug 25 2017 |
22454 |
531.54 |
| Aug 18 2017 |
22485 |
531.54 |
| Aug 11 2017 |
22367 |
531.54 |
| Aug 04 2017 |
22395 |
531.54 |
| Jul 28 2017 |
22391 |
531.54 |
| Jul 21 2017 |
22413 |
531.54 |
| Jul 14 2017 |
22420 |
531.54 |
| Jul 07 2017 |
22414 |
531.54 |
| Jun 30 2017 |
22422 |
531.54 |
| Jun 23 2017 |
22422 |
531.54 |
| Jun 16 2017 |
22417 |
531.54 |
| Jun 09 2017 |
22385 |
531.54 |
| Jun 02 2017 |
22392 |
531.54 |
| May 26 2017 |
22209 |
531.54 |
| May 19 2017 |
22237 |
531.54 |
| May 12 2017 |
22173 |
531.54 |
| May 05 2017 |
22093 |
531.54 |
| Apr 28 2017 |
22060 |
531.54 |
| Apr 21 2017 |
22030 |
531.54 |
| Apr 14 2017 |
22064 |
531.54 |
| Apr 07 2017 |
22065 |
531.54 |
| Mar 31 2017 |
22064 |
531.54 |
| Mar 24 2017 |
22066 |
531.54 |
| Mar 17 2017 |
22058 |
531.54 |
| Mar 10 2017 |
22079 |
531.54 |
| Mar 03 2017 |
22079 |
531.54 |
| Feb 24 2017 |
22083 |
531.54 |
| Feb 17 2017 |
22101 |
531.54 |
| Feb 10 2017 |
22124 |
531.54 |
| Feb 03 2017 |
22120 |
531.54 |
| Jan 27 2017 |
22102 |
531.54 |
| Jan 20 2017 |
22121 |
531.54 |
| Jan 13 2017 |
22151 |
531.54 |
| Jan 06 2017 |
22443 |
531.54 |
| Dec 30 2016 |
22534 |
531.54 |
| Dec 23 2016 |
22530 |
531.54 |
| Dec 16 2016 |
22591 |
531.54 |
| Dec 09 2016 |
22751 |
531.54 |
| Dec 02 2016 |
23824 |
537.62 |
| Nov 25 2016 |
23693 |
537.62 |
| Nov 18 2016 |
24060 |
537.62 |
| Nov 11 2016 |
24327 |
536.26 |
| Nov 04 2016 |
24435 |
536.26 |
| Oct 28 2016 |
25088 |
542.14 |
| Oct 21 2016 |
25195 |
542.14 |
| Oct 14 2016 |
24754 |
538.14 |
| Oct 07 2016 |
34709 |
652.49 |
| Sep 30 2016 |
33461 |
635.16 |
| Sep 23 2016 |
32898 |
635.16 |
| Sep 16 2016 |
32334 |
635.16 |
| Sep 09 2016 |
31777 |
635.16 |
| Sep 02 2016 |
31698 |
635.16 |
| Aug 26 2016 |
31742 |
635.16 |
| Aug 19 2016 |
31178 |
635.16 |
| Aug 12 2016 |
31170 |
635.16 |
| Aug 05 2016 |
31191 |
635.16 |
| Jul 29 2016 |
31193 |
635.16 |
| Jul 22 2016 |
31160 |
635.16 |
| Jun 28 2016 |
31162 |
635.16 |
| Jun 21 2016 |
31249 |
635.16 |
| Jun 14 2016 |
31249 |
635.16 |
| Jun 07 2016 |
31251 |
635.16 |
| May 31 2016 |
31258 |
635.16 |
| May 24 2016 |
31258 |
635.16 |
| May 17 2016 |
31229 |
635.16 |
| May 10 2016 |
31230 |
635.16 |
| May 03 2016 |
31236 |
635.16 |
| Apr 26 2016 |
31231 |
635.16 |
| Apr 19 2016 |
31182 |
635.16 |
| Apr 12 2016 |
31252 |
635.16 |
| Apr 05 2016 |
31252 |
635.16 |
| Mar 29 2016 |
31252 |
635.16 |
| Mar 22 2016 |
31232 |
635.16 |
| Mar 15 2016 |
31233 |
635.16 |
| Mar 08 2016 |
31257 |
635.16 |
| Mar 01 2016 |
31252 |
635.16 |
| Feb 23 2016 |
31247 |
635.16 |
| Feb 16 2016 |
31160 |
635.16 |
| Feb 09 2016 |
31160 |
635.16 |
| Feb 02 2016 |
31096 |
635.16 |
| Jan 26 2016 |
31141 |
635.16 |
| Jan 19 2016 |
31155 |
635.16 |
| Jan 12 2016 |
30728 |
635.16 |
| Jan 05 2016 |
31215 |
635.16 |
| Dec 29 2015 |
31259 |
635.16 |
| Dec 22 2015 |
31727 |
645.14 |
| Dec 15 2015 |
31589 |
645.14 |
| Dec 08 2015 |
31997 |
646.07 |
| Dec 01 2015 |
32148 |
646.07 |
| Nov 24 2015 |
31880 |
646.07 |
| Nov 17 2015 |
29814 |
621.91 |
| Nov 10 2015 |
29928 |
621.71 |
| Nov 03 2015 |
31706 |
644.34 |
| Oct 27 2015 |
31885 |
644.34 |
| Oct 20 2015 |
28448 |
600.41 |
| Oct 13 2015 |
27762 |
600.41 |
| Oct 06 2015 |
26796 |
589.76 |
| Sep 29 2015 |
26765 |
589.76 |
| Sep 22 2015 |
193 |
589.76 |
| Sep 15 2015 |
771 |
589.76 |
| Sep 14 2015 |
29259 |
635.83 |
| Sep 07 2015 |
29132 |
635.83 |
| Aug 31 2015 |
29253 |
635.83 |
| Aug 24 2015 |
29149 |
635.83 |
| Aug 17 2015 |
29210 |
635.83 |
| Aug 10 2015 |
29231 |
635.83 |
| Aug 03 2015 |
29231 |
635.83 |
| Jul 27 2015 |
29231 |
635.83 |
| Jul 20 2015 |
29230 |
635.83 |
| Jul 13 2015 |
29231 |
635.83 |
| Jul 06 2015 |
29231 |
635.83 |
| Jun 29 2015 |
29231 |
635.83 |
| Jun 22 2015 |
29231 |
635.83 |
| Jun 15 2015 |
29231 |
635.83 |
| Jun 08 2015 |
29449 |
635.83 |
| Jun 01 2015 |
29449 |
635.83 |
| May 25 2015 |
29449 |
635.83 |
| May 18 2015 |
29449 |
635.83 |
| May 11 2015 |
29449 |
635.83 |
| May 04 2015 |
29449 |
635.83 |
| Apr 27 2015 |
29418 |
635.83 |
| Apr 20 2015 |
29400 |
635.83 |
| Apr 13 2015 |
29398 |
635.83 |
| Apr 06 2015 |
29441 |
635.83 |
| Mar 30 2015 |
29441 |
635.83 |
| Mar 23 2015 |
29463 |
635.83 |
| Mar 16 2015 |
29428 |
635.83 |
| Mar 09 2015 |
29426 |
635.83 |
| Mar 02 2015 |
29406 |
635.83 |
| Feb 23 2015 |
29204 |
635.83 |
| Feb 16 2015 |
29171 |
635.83 |
| Feb 09 2015 |
29181 |
635.83 |
| Feb 02 2015 |
29191 |
635.83 |
| Jan 26 2015 |
29169 |
635.83 |
| Jan 19 2015 |
29142 |
635.83 |
| Jan 12 2015 |
28993 |
635.83 |
| Jan 05 2015 |
29329 |
635.83 |
| Dec 29 2014 |
29348 |
635.83 |
| Dec 22 2014 |
29410 |
635.83 |
| Dec 15 2014 |
28990 |
635.83 |
| Dec 08 2014 |
29291 |
635.83 |
| Dec 01 2014 |
29442 |
635.83 |
| Nov 24 2014 |
29470 |
635.83 |
| Nov 17 2014 |
29741 |
635.83 |
| Nov 10 2014 |
30769 |
648.34 |
| Nov 03 2014 |
31208 |
656.27 |
| Oct 27 2014 |
32209 |
680.27 |
| Oct 20 2014 |
24828 |
571.09 |
| Oct 13 2014 |
24739 |
571.09 |
| Oct 06 2014 |
24337 |
571.09 |
| Sep 29 2014 |
23319 |
557.47 |
| Sep 22 2014 |
23406 |
557.47 |
| Sep 15 2014 |
23167 |
557.47 |
| Sep 08 2014 |
22947 |
557.47 |
| Sep 01 2014 |
23041 |
557.47 |
| Aug 25 2014 |
23091 |
557.47 |
| Aug 18 2014 |
23100 |
557.47 |
| Aug 11 2014 |
23100 |
557.47 |
| Aug 04 2014 |
23100 |
557.47 |
| Jul 28 2014 |
23100 |
557.47 |
| Jul 21 2014 |
23118 |
557.47 |
| Jul 14 2014 |
23119 |
557.47 |
| Jul 07 2014 |
23119 |
557.47 |
| Jun 30 2014 |
23119 |
557.47 |
| Jun 23 2014 |
23119 |
557.47 |
| Jun 16 2014 |
23119 |
557.47 |
| Jun 09 2014 |
23119 |
557.47 |
| Jun 02 2014 |
23119 |
557.47 |
| May 26 2014 |
23119 |
557.47 |
| May 19 2014 |
23119 |
557.47 |
| May 12 2014 |
23121 |
557.47 |
| May 05 2014 |
23121 |
557.47 |
| Apr 28 2014 |
23122 |
557.47 |
| Apr 21 2014 |
23122 |
557.47 |
| Apr 14 2014 |
23135 |
557.47 |
| Apr 07 2014 |
23135 |
557.47 |
| Mar 31 2014 |
23136 |
557.47 |
| Mar 24 2014 |
23136 |
557.47 |
| Mar 17 2014 |
23136 |
557.47 |
| Mar 10 2014 |
23135 |
557.47 |
| Mar 03 2014 |
23135 |
557.47 |
| Feb 24 2014 |
23126 |
557.47 |
| Feb 17 2014 |
23142 |
557.47 |
| Feb 10 2014 |
23141 |
557.47 |
| Feb 03 2014 |
23135 |
557.47 |
| Jan 27 2014 |
23194 |
557.47 |
| Jan 20 2014 |
23141 |
557.47 |
| Jan 13 2014 |
22962 |
557.47 |
| Jan 06 2014 |
22900 |
557.47 |
| Dec 30 2013 |
23064 |
557.47 |
| Dec 23 2013 |
22846 |
557.47 |
| Dec 16 2013 |
22596 |
557.47 |
| Dec 09 2013 |
22649 |
557.47 |
| Dec 02 2013 |
22909 |
557.47 |
| Nov 25 2013 |
23296 |
557.47 |
| Nov 18 2013 |
29380 |
632.28 |
| Nov 11 2013 |
30528 |
649.72 |
| Nov 04 2013 |
30420 |
649.72 |
| Oct 28 2013 |
30074 |
649.72 |
| Oct 21 2013 |
27906 |
625.06 |
| Oct 14 2013 |
27903 |
625.06 |
| Oct 07 2013 |
27496 |
625.06 |
| Sep 30 2013 |
27303 |
625.06 |
| Sep 23 2013 |
27261 |
625.06 |
| Sep 16 2013 |
26898 |
625.06 |
| Sep 09 2013 |
26742 |
625.06 |
| Sep 02 2013 |
26942 |
625.06 |
| Aug 26 2013 |
26877 |
625.06 |
| Aug 19 2013 |
26902 |
625.06 |
| Aug 12 2013 |
26902 |
625.06 |
| Aug 05 2013 |
26904 |
625.06 |
| Jul 29 2013 |
26905 |
625.06 |
| Jul 22 2013 |
26950 |
625.06 |
| Jul 15 2013 |
26950 |
625.06 |
| Jul 08 2013 |
26951 |
625.06 |
| Jul 01 2013 |
26951 |
625.06 |
| Jun 24 2013 |
26952 |
625.06 |
| Jun 17 2013 |
26952 |
625.06 |
| Jun 10 2013 |
26952 |
625.06 |
| Jun 03 2013 |
26952 |
625.06 |
| May 27 2013 |
26952 |
625.06 |
| May 20 2013 |
26952 |
625.06 |
| May 13 2013 |
26952 |
625.06 |
| May 06 2013 |
26952 |
625.06 |
| Apr 29 2013 |
26952 |
625.06 |
| Apr 22 2013 |
26914 |
625.06 |
| Apr 15 2013 |
26922 |
625.06 |
| Apr 08 2013 |
26922 |
625.06 |
| Apr 01 2013 |
26922 |
625.06 |
| Mar 25 2013 |
26907 |
625.06 |
| Mar 18 2013 |
26907 |
625.06 |
| Mar 11 2013 |
26907 |
625.06 |
| Mar 04 2013 |
26907 |
625.06 |
| Feb 25 2013 |
26907 |
625.06 |
| Feb 18 2013 |
26905 |
625.06 |
| Feb 11 2013 |
26914 |
625.06 |
| Feb 04 2013 |
26881 |
625.06 |
| Jan 28 2013 |
26937 |
625.06 |
| Jan 21 2013 |
26951 |
625.06 |
| Jan 14 2013 |
27069 |
625.06 |
| Jan 07 2013 |
27022 |
625.06 |
| Dec 31 2012 |
27008 |
625.06 |
| Dec 24 2012 |
27018 |
625.06 |
| Dec 17 2012 |
26997 |
625.06 |
| Dec 10 2012 |
25551 |
608.16 |
| Dec 03 2012 |
23924 |
582.69 |
| Nov 26 2012 |
23795 |
582.69 |
| Nov 19 2012 |
23849 |
582.69 |
| Nov 12 2012 |
28629 |
652.67 |
