Dec 29 2015 |
22683 |
536.66 |
Dec 22 2015 |
22494 |
536.66 |
Dec 15 2015 |
22397 |
536.66 |
Dec 08 2015 |
22737 |
536.66 |
Dec 01 2015 |
22819 |
536.66 |
Nov 24 2015 |
22597 |
536.66 |
Nov 17 2015 |
22253 |
536.66 |
Nov 10 2015 |
22306 |
536.66 |
Nov 03 2015 |
23441 |
547.25 |
Oct 27 2015 |
21486 |
526.81 |
Oct 20 2015 |
19400 |
507.6 |
Oct 13 2015 |
20145 |
520.42 |
Oct 06 2015 |
18900 |
508.92 |
Sep 29 2015 |
18972 |
508.92 |
Sep 22 2015 |
33895 |
508.92 |
Sep 15 2015 |
12939 |
508.92 |
Sep 14 2015 |
16748 |
493.52 |
Sep 07 2015 |
16721 |
493.52 |
Aug 31 2015 |
16736 |
493.52 |
Aug 24 2015 |
16647 |
493.52 |
Aug 17 2015 |
16673 |
493.52 |
Aug 10 2015 |
16687 |
493.52 |
Aug 03 2015 |
16686 |
493.52 |
Jul 27 2015 |
16686 |
493.52 |
Jul 20 2015 |
16685 |
493.52 |
Jul 13 2015 |
16685 |
493.52 |
Jul 06 2015 |
16685 |
493.52 |
Jun 29 2015 |
16685 |
493.52 |
Jun 22 2015 |
16685 |
493.52 |
Jun 15 2015 |
16685 |
493.52 |
Jun 08 2015 |
16801 |
493.52 |
Jun 01 2015 |
16801 |
493.52 |
May 25 2015 |
16801 |
493.52 |
May 18 2015 |
16801 |
493.52 |
May 11 2015 |
16801 |
493.52 |
May 04 2015 |
16801 |
493.52 |
Apr 27 2015 |
16781 |
493.52 |
Apr 20 2015 |
16768 |
493.52 |
Apr 13 2015 |
16768 |
493.52 |
Apr 06 2015 |
16794 |
493.52 |
Mar 30 2015 |
16794 |
493.52 |
Mar 23 2015 |
16808 |
493.52 |
Mar 16 2015 |
16799 |
493.52 |
Mar 09 2015 |
16798 |
493.52 |
Mar 02 2015 |
16787 |
493.52 |
Feb 23 2015 |
16670 |
493.52 |
Feb 16 2015 |
16651 |
493.52 |
Feb 09 2015 |
16662 |
493.52 |
Feb 02 2015 |
16662 |
493.52 |
Jan 26 2015 |
16650 |
493.52 |
Jan 19 2015 |
16633 |
493.52 |
Jan 12 2015 |
16512 |
493.52 |
Jan 05 2015 |
17221 |
497.75 |
Dec 29 2014 |
17217 |
497.75 |
Dec 22 2014 |
17267 |
497.75 |
Dec 15 2014 |
16992 |
497.75 |
Dec 08 2014 |
17148 |
497.75 |
Dec 01 2014 |
17544 |
500.53 |
Nov 24 2014 |
17584 |
500.53 |
Nov 17 2014 |
17725 |
500.53 |
Nov 10 2014 |
18236 |
504.16 |
Nov 03 2014 |
18173 |
504.16 |
Oct 27 2014 |
20818 |
530.01 |
Oct 20 2014 |
22096 |
540.95 |
Oct 13 2014 |
22768 |
549.85 |
Oct 06 2014 |
22385 |
549.85 |
Sep 29 2014 |
22599 |
549.85 |
Sep 22 2014 |
22672 |
549.85 |
Sep 15 2014 |
22440 |
549.85 |
Sep 08 2014 |
22253 |
549.85 |
Sep 01 2014 |
22362 |
549.85 |
Aug 25 2014 |
22405 |
549.85 |
Aug 18 2014 |
22414 |
549.85 |
Aug 11 2014 |
22414 |
549.85 |
Aug 04 2014 |
22414 |
549.85 |
Jul 28 2014 |
22414 |
549.85 |
Jul 21 2014 |
22432 |
549.85 |
Jul 14 2014 |
22433 |
549.85 |
Jul 07 2014 |
22433 |
549.85 |
Jun 30 2014 |
22433 |
549.85 |
Jun 23 2014 |
22433 |
549.85 |
Jun 16 2014 |
22433 |
549.85 |
Jun 09 2014 |
22433 |
549.85 |
Jun 02 2014 |
22433 |
549.85 |
May 26 2014 |
22433 |
549.85 |
May 19 2014 |
22433 |
549.85 |
May 12 2014 |
22435 |
549.85 |
May 05 2014 |
22435 |
549.85 |
Apr 28 2014 |
22436 |
549.85 |
Apr 21 2014 |
22436 |
549.85 |
Apr 14 2014 |
22447 |
549.85 |
Apr 07 2014 |
22447 |
549.85 |
Mar 31 2014 |
22448 |
549.85 |
Mar 24 2014 |
22448 |
549.85 |
Mar 17 2014 |
22448 |
549.85 |
Mar 10 2014 |
22447 |
549.85 |
Mar 03 2014 |
22447 |
549.85 |
Feb 24 2014 |
22438 |
549.85 |
Feb 17 2014 |
22453 |
549.85 |
Feb 10 2014 |
22452 |
549.85 |
Feb 03 2014 |
22444 |
549.85 |
Jan 27 2014 |
22503 |
549.85 |
Jan 20 2014 |
22447 |
549.85 |
Jan 13 2014 |
22271 |
549.85 |
Jan 06 2014 |
22208 |
549.85 |
Dec 30 2013 |
22369 |
549.85 |
Dec 23 2013 |
22155 |
549.85 |
Dec 16 2013 |
21938 |
549.85 |
Dec 09 2013 |
21947 |
549.85 |
Dec 02 2013 |
22188 |
549.85 |
Nov 25 2013 |
22827 |
552.91 |
Nov 18 2013 |
24805 |
573.77 |
Nov 11 2013 |
24821 |
573.77 |
Oct 21 2013 |
23060 |
564 |
Oct 14 2013 |
23057 |
564 |
Oct 07 2013 |
22789 |
564 |
Sep 30 2013 |
22663 |
564 |
Sep 23 2013 |
22607 |
564 |
Sep 16 2013 |
22325 |
564 |
Sep 09 2013 |
22195 |
564 |
Sep 02 2013 |
22346 |
564 |
Aug 26 2013 |
22298 |
564 |
Aug 19 2013 |
22320 |
564 |
Aug 12 2013 |
22321 |
564 |
Aug 05 2013 |
22323 |
564 |
Jul 29 2013 |
22324 |
564 |
Jul 22 2013 |
22370 |
564 |
Jul 15 2013 |
22370 |
564 |
Jul 08 2013 |
22370 |
564 |
Jul 01 2013 |
22370 |
564 |
Jun 24 2013 |
22371 |
564 |
Jun 17 2013 |
22372 |
564 |
Jun 10 2013 |
22372 |
564 |
Jun 03 2013 |
22372 |
564 |
May 27 2013 |
22373 |
564 |
May 20 2013 |
22373 |
564 |
May 13 2013 |
22372 |
564 |
May 06 2013 |
22372 |
564 |
Apr 29 2013 |
22373 |
564 |
Apr 22 2013 |
22332 |
564 |
Apr 15 2013 |
22340 |
564 |
Apr 08 2013 |
22339 |
564 |
Apr 01 2013 |
22340 |
564 |
Mar 25 2013 |
22329 |
564 |
Mar 18 2013 |
22330 |
564 |
Mar 11 2013 |
22330 |
564 |
Mar 04 2013 |
22330 |
564 |
Feb 25 2013 |
22330 |
564 |
Feb 18 2013 |
22330 |
564 |
Feb 11 2013 |
22339 |
564 |
Feb 04 2013 |
22306 |
564 |
Jan 28 2013 |
22350 |
564 |
Jan 21 2013 |
22376 |
564 |
Jan 14 2013 |
22492 |
564 |
Jan 07 2013 |
22444 |
564 |
Dec 31 2012 |
22454 |
564 |
Dec 24 2012 |
22462 |
564 |
Dec 17 2012 |
22453 |
564 |
Dec 10 2012 |
22233 |
564 |
Dec 03 2012 |
22429 |
564 |
Nov 26 2012 |
22333 |
564 |
Nov 19 2012 |
22416 |
564 |
Nov 12 2012 |
22541 |
564 |