Apr 19 2024 |
913 |
264.54 |
Apr 18 2024 |
913 |
264.54 |
Apr 11 2024 |
913 |
264.54 |
Apr 04 2024 |
913 |
264.54 |
Mar 28 2024 |
913 |
264.54 |
Mar 21 2024 |
913 |
264.54 |
Mar 14 2024 |
913 |
264.54 |
Mar 07 2024 |
913 |
264.54 |
Feb 29 2024 |
913 |
264.54 |
Feb 22 2024 |
914 |
264.54 |
Feb 15 2024 |
917 |
264.54 |
Feb 08 2024 |
919 |
264.54 |
Feb 01 2024 |
922 |
264.54 |
Jan 25 2024 |
920 |
264.54 |
Jan 18 2024 |
922 |
264.54 |
Jan 11 2024 |
891 |
264.54 |
Jan 04 2024 |
899 |
264.54 |
Dec 28 2023 |
894 |
264.54 |
Dec 21 2023 |
893 |
264.54 |
Dec 14 2023 |
692 |
262.81 |
Dec 07 2023 |
681 |
262.81 |
Nov 30 2023 |
1014 |
272.38 |
Nov 23 2023 |
869 |
281.95 |
Nov 16 2023 |
807 |
281.95 |
Nov 09 2023 |
762 |
281.95 |
Nov 02 2023 |
738 |
281.95 |
Oct 26 2023 |
719 |
281.95 |
Oct 19 2023 |
716 |
281.95 |
Oct 12 2023 |
736 |
281.95 |
Oct 05 2023 |
751 |
281.95 |
Sep 28 2023 |
729 |
281.95 |
Sep 21 2023 |
717 |
281.95 |
Sep 14 2023 |
718 |
281.95 |
Sep 07 2023 |
701 |
281.95 |
Aug 31 2023 |
700 |
281.95 |
Aug 24 2023 |
685 |
281.95 |
Aug 17 2023 |
692 |
281.95 |
Aug 10 2023 |
692 |
281.95 |
Aug 03 2023 |
692 |
281.95 |
Jul 27 2023 |
680 |
281.95 |
Jul 20 2023 |
697 |
281.95 |
Jul 13 2023 |
697 |
281.95 |
Jul 06 2023 |
689 |
281.95 |
Jun 29 2023 |
688 |
281.95 |
Jun 22 2023 |
688 |
281.95 |
Jun 15 2023 |
688 |
281.95 |
Jun 08 2023 |
689 |
281.95 |
Jun 01 2023 |
688 |
281.95 |
May 25 2023 |
681 |
281.95 |
May 18 2023 |
681 |
281.95 |
May 11 2023 |
681 |
281.95 |
May 04 2023 |
682 |
281.95 |
Apr 27 2023 |
684 |
281.95 |
Apr 20 2023 |
684 |
281.95 |
Apr 13 2023 |
684 |
281.95 |
Apr 06 2023 |
683 |
281.95 |
Mar 30 2023 |
696 |
281.95 |
Mar 23 2023 |
696 |
281.95 |
Mar 16 2023 |
696 |
281.95 |
Mar 09 2023 |
696 |
281.95 |
Mar 02 2023 |
683 |
281.95 |
Feb 23 2023 |
683 |
281.95 |
Feb 16 2023 |
682 |
281.95 |
Feb 09 2023 |
698 |
281.95 |
Feb 02 2023 |
714 |
281.95 |
Jan 26 2023 |
716 |
281.95 |
Jan 19 2023 |
718 |
281.95 |
Jan 12 2023 |
657 |
281.95 |
Jan 05 2023 |
794 |
281.95 |
Dec 29 2022 |
786 |
281.95 |
Dec 22 2022 |
900 |
252.08 |
Dec 15 2022 |
895 |
252.08 |
Dec 08 2022 |
894 |
252.08 |
Dec 01 2022 |
917 |
253.32 |
Nov 24 2022 |
922 |
253.32 |
Nov 17 2022 |
905 |
253.32 |
Nov 10 2022 |
892 |
253.32 |
Nov 03 2022 |
874 |
253.32 |
Oct 27 2022 |
801 |
253.32 |
Oct 20 2022 |
786 |
253.32 |
Oct 13 2022 |
781 |
253.32 |
Oct 06 2022 |
777 |
253.32 |
Sep 29 2022 |
768 |
253.32 |
Sep 22 2022 |
769 |
253.32 |
Sep 15 2022 |
766 |
253.32 |
Sep 08 2022 |
769 |
253.32 |
Sep 01 2022 |
773 |
253.32 |
Aug 25 2022 |
773 |
253.32 |
Aug 18 2022 |
773 |
253.32 |
Aug 11 2022 |
774 |
253.32 |
Aug 04 2022 |
769 |
253.32 |
Jul 28 2022 |
769 |
253.32 |
Jul 21 2022 |
769 |
253.32 |
Jul 14 2022 |
769 |
253.32 |
Jul 07 2022 |
769 |
253.32 |
Jun 30 2022 |
769 |
253.32 |
Jun 23 2022 |
767 |
253.32 |
Jun 16 2022 |
767 |
253.32 |
Jun 09 2022 |
770 |
253.32 |
Jun 02 2022 |
770 |
253.32 |
May 26 2022 |
768 |
253.32 |
May 19 2022 |
768 |
253.32 |
May 12 2022 |
768 |
253.32 |
May 05 2022 |
768 |
253.32 |
Apr 28 2022 |
766 |
253.32 |
Apr 21 2022 |
766 |
253.32 |
Apr 14 2022 |
766 |
253.32 |
Apr 07 2022 |
766 |
253.32 |
Mar 31 2022 |
766 |
253.32 |
Mar 24 2022 |
766 |
253.32 |
Mar 17 2022 |
765 |
253.32 |
Mar 10 2022 |
765 |
253.32 |
Mar 03 2022 |
765 |
253.32 |
Feb 24 2022 |
761 |
253.32 |
Feb 17 2022 |
761 |
253.32 |
Feb 10 2022 |
770 |
253.32 |
Feb 03 2022 |
775 |
253.32 |
Jan 27 2022 |
777 |
253.32 |
Jan 20 2022 |
747 |
253.32 |
Jan 13 2022 |
765 |
253.32 |
Jan 06 2022 |
807 |
253.32 |
Dec 30 2021 |
822 |
253.32 |
Dec 23 2021 |
831 |
253.32 |
Dec 16 2021 |
831 |
253.32 |
Dec 09 2021 |
923 |
258.07 |
Dec 02 2021 |
981 |
260.12 |
Nov 25 2021 |
1005 |
260.12 |
Nov 18 2021 |
1051 |
262.35 |
Nov 11 2021 |
948 |
257.47 |
Nov 04 2021 |
977 |
257.47 |
Oct 28 2021 |
957 |
254.34 |
Oct 21 2021 |
972 |
254.34 |
Oct 14 2021 |
974 |
254.34 |
Oct 07 2021 |
808 |
245.81 |
Sep 30 2021 |
818 |
245.81 |
Sep 23 2021 |
823 |
245.81 |
Sep 16 2021 |
837 |
245.81 |
Sep 09 2021 |
843 |
245.81 |
Sep 02 2021 |
844 |
245.81 |
Aug 26 2021 |
841 |
245.81 |
Aug 19 2021 |
842 |
245.81 |
Aug 12 2021 |
843 |
245.81 |
Aug 05 2021 |
848 |
245.81 |
Jul 29 2021 |
848 |
245.81 |
Jun 03 2021 |
922 |
245.81 |
Dec 04 2020 |
1443 |
272.86 |
Nov 27 2020 |
1513 |
278.45 |
Nov 20 2020 |
1629 |
278.45 |
Nov 13 2020 |
1461 |
268.5 |
Nov 06 2020 |
1533 |
268.5 |
Oct 30 2020 |
1408 |
260.86 |
Oct 23 2020 |
1486 |
260.86 |
Oct 16 2020 |
1244 |
250.65 |
Oct 09 2020 |
1124 |
245.62 |
Oct 02 2020 |
1141 |
245.62 |
Sep 25 2020 |
1154 |
245.62 |
Sep 18 2020 |
1180 |
245.62 |
Sep 11 2020 |
1181 |
245.62 |
Sep 04 2020 |
1188 |
245.62 |
Aug 28 2020 |
1187 |
245.62 |
Aug 21 2020 |
1191 |
245.62 |
Aug 14 2020 |
1192 |
245.62 |
Aug 07 2020 |
1215 |
245.62 |
Jul 31 2020 |
1219 |
245.62 |
Jul 24 2020 |
1219 |
245.62 |
Jul 17 2020 |
1220 |
245.62 |
Jul 10 2020 |
1225 |
245.62 |
Jul 03 2020 |
1226 |
245.62 |
Jun 26 2020 |
1226 |
245.62 |
Jun 19 2020 |
1226 |
245.62 |
Jun 12 2020 |
1227 |
245.62 |
Jun 05 2020 |
1229 |
245.62 |
May 29 2020 |
1229 |
245.62 |
May 22 2020 |
1229 |
245.62 |
May 15 2020 |
1229 |
245.62 |
May 08 2020 |
1229 |
245.62 |
May 01 2020 |
1230 |
245.62 |
Apr 24 2020 |
1232 |
245.62 |
Apr 17 2020 |
1232 |
245.62 |
Apr 10 2020 |
1232 |
245.62 |
Apr 03 2020 |
1232 |
245.62 |
Mar 27 2020 |
1232 |
245.62 |
Mar 20 2020 |
1233 |
245.62 |
Mar 13 2020 |
1233 |
245.62 |
Mar 06 2020 |
1233 |
245.62 |
Feb 28 2020 |
1231 |
245.62 |
Feb 21 2020 |
1235 |
245.62 |
Feb 14 2020 |
1237 |
245.62 |
Feb 07 2020 |
1237 |
245.62 |
Jan 31 2020 |
1244 |
245.62 |
Jan 24 2020 |
1149 |
245.62 |
Jan 17 2020 |
1158 |
245.62 |
Jan 10 2020 |
1328 |
245.62 |
Jan 03 2020 |
1335 |
245.62 |
Dec 27 2019 |
1328 |
245.62 |
Dec 20 2019 |
1333 |
245.62 |
Dec 13 2019 |
1320 |
245.62 |
Dec 06 2019 |
1029 |
238.22 |
Nov 29 2019 |
1050 |
238.22 |
Nov 22 2019 |
1061 |
238.22 |
Nov 15 2019 |
987 |
234.51 |
Nov 08 2019 |
975 |
234.51 |
Nov 01 2019 |
968 |
234.51 |
Oct 25 2019 |
1089 |
238.72 |
Oct 18 2019 |
1125 |
239.83 |
Oct 11 2019 |
1125 |
239.26 |
Oct 04 2019 |
1154 |
239.26 |
Sep 27 2019 |
1076 |
236.52 |
Sep 20 2019 |
1072 |
236.52 |
Sep 13 2019 |
1087 |
236.52 |
Sep 06 2019 |
1032 |
236.52 |
Aug 30 2019 |
1040 |
236.52 |
Aug 23 2019 |
1049 |
236.52 |
Aug 16 2019 |
1039 |
236.52 |
Aug 09 2019 |
1039 |
236.52 |
Aug 02 2019 |
1039 |
236.52 |
Jul 26 2019 |
1040 |
236.52 |
Jul 19 2019 |
1041 |
236.52 |
Jul 12 2019 |
1044 |
236.52 |
Jul 05 2019 |
1042 |
236.52 |
Jun 28 2019 |
1042 |
236.52 |
Jun 21 2019 |
1043 |
236.52 |
Jun 14 2019 |
1041 |
236.52 |
Jun 07 2019 |
1044 |
236.52 |
May 31 2019 |
1049 |
236.52 |
May 24 2019 |
1049 |
236.52 |
May 17 2019 |
1051 |
236.52 |
May 10 2019 |
1051 |
236.52 |
May 03 2019 |
1051 |
236.52 |
Apr 26 2019 |
1051 |
236.52 |
Apr 19 2019 |
1051 |
236.52 |
Apr 12 2019 |
1052 |
236.52 |
Apr 05 2019 |
1052 |
236.52 |
Mar 29 2019 |
1052 |
236.52 |
Mar 22 2019 |
1051 |
236.52 |
Mar 15 2019 |
1051 |
236.52 |
Mar 08 2019 |
1050 |
236.52 |
Mar 01 2019 |
1049 |
236.52 |
Feb 22 2019 |
1049 |
236.52 |
Feb 15 2019 |
1060 |
236.52 |
Feb 08 2019 |
1056 |
236.52 |
Feb 01 2019 |
1059 |
236.52 |
Jan 25 2019 |
1058 |
236.52 |
Jan 18 2019 |
981 |
236.52 |
Jan 11 2019 |
1093 |
236.52 |
Jan 04 2019 |
1096 |
236.52 |
Dec 28 2018 |
1101 |
236.52 |
Dec 21 2018 |
1091 |
236.52 |
Dec 14 2018 |
1091 |
236.52 |
Dec 07 2018 |
1113 |
236.91 |
Nov 30 2018 |
1124 |
237.07 |
Nov 23 2018 |
1102 |
236.38 |
Nov 16 2018 |
1116 |
236.38 |
Nov 09 2018 |
1096 |
236.38 |
Nov 02 2018 |
1139 |
237.28 |
Oct 26 2018 |
1398 |
247.16 |
Oct 19 2018 |
1307 |
244.13 |
Oct 12 2018 |
1328 |
244.13 |
Oct 05 2018 |
1303 |
244.13 |
Sep 28 2018 |
1317 |
244.13 |
Sep 21 2018 |
1323 |
244.13 |
Sep 14 2018 |
1316 |
244.13 |
Sep 07 2018 |
1328 |
244.13 |
Aug 31 2018 |
1317 |
244.13 |
Aug 24 2018 |
1313 |
244.13 |
Aug 17 2018 |
1315 |
244.13 |
Aug 10 2018 |
1315 |
244.13 |
Aug 03 2018 |
1321 |
244.13 |
Jul 27 2018 |
1325 |
244.13 |
Jul 20 2018 |
1326 |
244.13 |
Jul 13 2018 |
1326 |
244.13 |
Jul 06 2018 |
1326 |
244.13 |
Jun 29 2018 |
1349 |
244.13 |
Jun 22 2018 |
1349 |
244.13 |
Jun 15 2018 |
1350 |
244.13 |
Jun 08 2018 |
1350 |
244.13 |
Jun 01 2018 |
1352 |
244.13 |
May 25 2018 |
1370 |
244.13 |
May 18 2018 |
1370 |
244.13 |
May 11 2018 |
1375 |
244.13 |
May 04 2018 |
1388 |
244.13 |
Apr 27 2018 |
1388 |
244.13 |
Apr 20 2018 |
1398 |
244.13 |
Apr 13 2018 |
1397 |
244.13 |
Apr 06 2018 |
1397 |
244.13 |
Mar 30 2018 |
1396 |
244.13 |
Mar 23 2018 |
1396 |
244.13 |
Mar 16 2018 |
1395 |
244.13 |
Mar 09 2018 |
1395 |
244.13 |
Mar 02 2018 |
1395 |
244.13 |
Feb 23 2018 |
1395 |
244.13 |
Feb 16 2018 |
1399 |
244.13 |
Feb 09 2018 |
1395 |
244.13 |
Feb 02 2018 |
1404 |
244.13 |
Jan 26 2018 |
1410 |
244.13 |
Jan 19 2018 |
1412 |
244.13 |
Jan 12 2018 |
1279 |
244.13 |
Jan 05 2018 |
1373 |
244.13 |
Dec 29 2017 |
1374 |
244.13 |
Dec 22 2017 |
1364 |
244.13 |
Dec 15 2017 |
1363 |
244.13 |
Dec 08 2017 |
1436 |
244.66 |
Dec 01 2017 |
1541 |
248.4 |
Nov 24 2017 |
1548 |
248.4 |
Nov 17 2017 |
1520 |
248.4 |
Nov 10 2017 |
1538 |
248.4 |
Nov 03 2017 |
1540 |
248.4 |
Oct 27 2017 |
1631 |
253.72 |
Oct 20 2017 |
1548 |
250.34 |
Oct 13 2017 |
1547 |
250.34 |
Oct 06 2017 |
1516 |
250.34 |
Sep 29 2017 |
1495 |
250.34 |
Sep 22 2017 |
1503 |
250.34 |
Sep 15 2017 |
1509 |
250.34 |
Sep 08 2017 |
1494 |
250.34 |
Sep 01 2017 |
1519 |
250.34 |
Aug 25 2017 |
1522 |
250.34 |
Aug 18 2017 |
1523 |
250.34 |
Aug 11 2017 |
1526 |
250.34 |
Aug 04 2017 |
1531 |
250.34 |
Jul 28 2017 |
1531 |
250.34 |
Jul 21 2017 |
1533 |
250.34 |
Jul 14 2017 |
1538 |
250.34 |
Jul 07 2017 |
1537 |
250.34 |
Jun 30 2017 |
1540 |
250.34 |
Jun 23 2017 |
1541 |
250.34 |
Jun 16 2017 |
1552 |
250.34 |
Jun 09 2017 |
1550 |
250.34 |
Jun 02 2017 |
1549 |
250.34 |
May 26 2017 |
1493 |
250.34 |
May 19 2017 |
1502 |
250.34 |
May 12 2017 |
1490 |
250.34 |
May 05 2017 |
1491 |
250.34 |
Apr 28 2017 |
1488 |
250.34 |
Apr 21 2017 |
1481 |
250.34 |
Apr 14 2017 |
1482 |
250.34 |
Apr 07 2017 |
1482 |
250.34 |
Mar 31 2017 |
1482 |
250.34 |
Mar 24 2017 |
1482 |
250.34 |
Mar 17 2017 |
1481 |
250.34 |
Mar 10 2017 |
1484 |
250.34 |
Mar 03 2017 |
1484 |
250.34 |
Feb 24 2017 |
1485 |
250.34 |
Feb 17 2017 |
1488 |
250.34 |
Feb 10 2017 |
1491 |
250.34 |
Feb 03 2017 |
1488 |
250.34 |
Jan 27 2017 |
1448 |
249 |
Jan 20 2017 |
1450 |
249 |
Jan 13 2017 |
1450 |
249 |
Jan 06 2017 |
1513 |
249 |
Dec 30 2016 |
1532 |
249 |
Dec 23 2016 |
1531 |
249 |
Dec 16 2016 |
1588 |
251.04 |
Dec 09 2016 |
1585 |
251.04 |
Dec 02 2016 |
1702 |
255.08 |
Nov 25 2016 |
2003 |
264.21 |
Nov 18 2016 |
1979 |
264.21 |
Nov 11 2016 |
2025 |
264.84 |
Nov 04 2016 |
2023 |
264.84 |
Oct 28 2016 |
1991 |
264.84 |
Oct 21 2016 |
2278 |
272.59 |
Oct 14 2016 |
2497 |
279.9 |
Oct 07 2016 |
2340 |
273.1 |
Sep 30 2016 |
2292 |
273.1 |
Sep 23 2016 |
2238 |
273.1 |
Sep 16 2016 |
2186 |
273.1 |
Sep 09 2016 |
2224 |
273.1 |
Sep 02 2016 |
2182 |
273.1 |
Aug 26 2016 |
2192 |
273.1 |
Aug 19 2016 |
2098 |
273.1 |
Aug 12 2016 |
2094 |
273.1 |
Aug 05 2016 |
2107 |
273.1 |
Jul 29 2016 |
2107 |
273.1 |
Jul 22 2016 |
2105 |
273.1 |
Jun 28 2016 |
2105 |
273.1 |
Jun 21 2016 |
2108 |
273.1 |
Jun 14 2016 |
2108 |
273.1 |
Jun 07 2016 |
2108 |
273.1 |
May 31 2016 |
2108 |
273.1 |
May 24 2016 |
2108 |
273.1 |
May 17 2016 |
2105 |
273.1 |
May 10 2016 |
2105 |
273.1 |
May 03 2016 |
2105 |
273.1 |
Apr 26 2016 |
2105 |
273.1 |
Apr 19 2016 |
2104 |
273.1 |
Apr 12 2016 |
2108 |
273.1 |
Apr 05 2016 |
2108 |
273.1 |
Mar 29 2016 |
2108 |
273.1 |
Mar 22 2016 |
2107 |
273.1 |
Mar 15 2016 |
2107 |
273.1 |
Mar 08 2016 |
2108 |
273.1 |
Mar 01 2016 |
2105 |
273.1 |
Feb 23 2016 |
2101 |
273.1 |
Feb 16 2016 |
2096 |
273.1 |
Feb 09 2016 |
2096 |
273.1 |
Feb 02 2016 |
2073 |
273.1 |
Jan 26 2016 |
2080 |
273.1 |
Jan 19 2016 |
2083 |
273.1 |
Jan 12 2016 |
1899 |
273.1 |
Jan 05 2016 |
1989 |
273.1 |
Dec 29 2015 |
1990 |
273.1 |
Dec 22 2015 |
1958 |
273.1 |
Dec 15 2015 |
1815 |
269.45 |
Dec 08 2015 |
1775 |
266.68 |
Dec 01 2015 |
1612 |
263.59 |
Nov 24 2015 |
1623 |
263.59 |
Nov 17 2015 |
1532 |
263.59 |
Nov 10 2015 |
1506 |
263.59 |
Nov 03 2015 |
1633 |
267.11 |
Oct 27 2015 |
1649 |
267.11 |
Oct 20 2015 |
1594 |
267.11 |
Oct 13 2015 |
1369 |
263.73 |
Oct 06 2015 |
1408 |
263.73 |
Sep 29 2015 |
1424 |
263.73 |
Sep 22 2015 |
22528 |
263.73 |
Sep 15 2015 |
29983 |
263.73 |
Sep 14 2015 |
1660 |
273.39 |
Sep 07 2015 |
1676 |
273.39 |
Aug 31 2015 |
1655 |
273.39 |
Aug 24 2015 |
1644 |
273.39 |
Aug 17 2015 |
1644 |
273.39 |
Aug 10 2015 |
1646 |
273.39 |
Aug 03 2015 |
1646 |
273.39 |
Jul 27 2015 |
1646 |
273.39 |
Jul 20 2015 |
1646 |
273.39 |
Jul 13 2015 |
1646 |
273.39 |
Jul 06 2015 |
1646 |
273.39 |
Jun 29 2015 |
1646 |
273.39 |
Jun 22 2015 |
1646 |
273.39 |
Jun 15 2015 |
1646 |
273.39 |
Jun 08 2015 |
1665 |
273.39 |
Jun 01 2015 |
1665 |
273.39 |
May 25 2015 |
1665 |
273.39 |
May 18 2015 |
1665 |
273.39 |
May 11 2015 |
1665 |
273.39 |
May 04 2015 |
1665 |
273.39 |
Apr 27 2015 |
1665 |
273.39 |
Apr 20 2015 |
1664 |
273.39 |
Apr 13 2015 |
1664 |
273.39 |
Apr 06 2015 |
1665 |
273.39 |
Mar 30 2015 |
1665 |
273.39 |
Mar 23 2015 |
1670 |
273.39 |
Mar 16 2015 |
1669 |
273.39 |
Mar 09 2015 |
1669 |
273.39 |
Mar 02 2015 |
1671 |
273.39 |
Feb 23 2015 |
1652 |
273.39 |
Feb 16 2015 |
1656 |
273.39 |
Feb 09 2015 |
1664 |
273.39 |
Feb 02 2015 |
1669 |
273.39 |
Jan 26 2015 |
1671 |
273.39 |
Jan 19 2015 |
1656 |
273.39 |
Jan 12 2015 |
1733 |
277.7 |
Jan 05 2015 |
2052 |
286.1 |
Dec 29 2014 |
1731 |
276.31 |
Dec 22 2014 |
1746 |
276.31 |
Dec 15 2014 |
1390 |
265.96 |
Dec 08 2014 |
1394 |
265.96 |
Dec 01 2014 |
1455 |
266.99 |
Nov 24 2014 |
1480 |
266.99 |
Nov 17 2014 |
1206 |
256.48 |
Nov 10 2014 |
1204 |
256.48 |
Nov 03 2014 |
1182 |
256.48 |
Oct 27 2014 |
1304 |
261.13 |
Oct 20 2014 |
1323 |
261.13 |
Oct 13 2014 |
1252 |
261.13 |
Oct 06 2014 |
1401 |
265.98 |
Sep 29 2014 |
1381 |
265.98 |
Sep 22 2014 |
1411 |
265.98 |
Sep 15 2014 |
1396 |
265.98 |
Sep 08 2014 |
1436 |
265.98 |
Sep 01 2014 |
1443 |
265.98 |
Aug 25 2014 |
1447 |
265.98 |
Aug 18 2014 |
1447 |
265.98 |
Aug 11 2014 |
1447 |
265.98 |
Aug 04 2014 |
1447 |
265.98 |
Jul 28 2014 |
1447 |
265.98 |
Jul 21 2014 |
1450 |
265.98 |
Jul 14 2014 |
1450 |
265.98 |
Jul 07 2014 |
1450 |
265.98 |
Jun 30 2014 |
1450 |
265.98 |
Jun 23 2014 |
1450 |
265.98 |
Jun 16 2014 |
1450 |
265.98 |
Jun 09 2014 |
1450 |
265.98 |
Jun 02 2014 |
1450 |
265.98 |
May 26 2014 |
1450 |
265.98 |
May 19 2014 |
1450 |
265.98 |
May 12 2014 |
1450 |
265.98 |
May 05 2014 |
1450 |
265.98 |
Apr 28 2014 |
1450 |
265.98 |
Apr 21 2014 |
1450 |
265.98 |
Apr 14 2014 |
1452 |
265.98 |
Apr 07 2014 |
1452 |
265.98 |
Mar 31 2014 |
1452 |
265.98 |
Mar 24 2014 |
1452 |
265.98 |
Mar 17 2014 |
1452 |
265.98 |
Mar 10 2014 |
1452 |
265.98 |
Mar 03 2014 |
1452 |
265.98 |
Feb 24 2014 |
1446 |
265.98 |
Feb 17 2014 |
1446 |
265.98 |
Feb 10 2014 |
1444 |
265.98 |
Feb 03 2014 |
1435 |
265.98 |
Jan 27 2014 |
1455 |
265.98 |
Jan 20 2014 |
1435 |
265.98 |
Jan 13 2014 |
1390 |
265.98 |
Jan 06 2014 |
2474 |
302.49 |
Dec 30 2013 |
2507 |
302.49 |
Dec 23 2013 |
2365 |
302.49 |
Dec 16 2013 |
2328 |
302.49 |
Dec 09 2013 |
2328 |
302.49 |
Dec 02 2013 |
2374 |
302.49 |
Nov 25 2013 |
3147 |
321.25 |
Nov 18 2013 |
3193 |
321.25 |
Nov 11 2013 |
2566 |
306.19 |
Oct 21 2013 |
1672 |
278.67 |
Oct 14 2013 |
1676 |
278.67 |
Oct 07 2013 |
1691 |
278.67 |
Sep 30 2013 |
1702 |
278.67 |
Sep 23 2013 |
1712 |
278.67 |
Sep 16 2013 |
1724 |
278.67 |
Sep 09 2013 |
1713 |
278.67 |
Sep 02 2013 |
1733 |
278.67 |
Aug 26 2013 |
1724 |
278.67 |
Aug 19 2013 |
1727 |
278.67 |
Aug 12 2013 |
1727 |
278.67 |
Aug 05 2013 |
1728 |
278.67 |
Jul 29 2013 |
1728 |
278.67 |
Jul 22 2013 |
1731 |
278.67 |
Jul 15 2013 |
1731 |
278.67 |
Jul 08 2013 |
1730 |
278.67 |
Jul 01 2013 |
1730 |
278.67 |
Jun 24 2013 |
1730 |
278.67 |
Jun 17 2013 |
1730 |
278.67 |
Jun 10 2013 |
1730 |
278.67 |
Jun 03 2013 |
1730 |
278.67 |
May 27 2013 |
1730 |
278.67 |
May 20 2013 |
1730 |
278.67 |
May 13 2013 |
1730 |
278.67 |
May 06 2013 |
1730 |
278.67 |
Apr 29 2013 |
1730 |
278.67 |
Apr 22 2013 |
1729 |
278.67 |
Apr 15 2013 |
1734 |
278.67 |
Apr 08 2013 |
1734 |
278.67 |
Apr 01 2013 |
1734 |
278.67 |
Mar 25 2013 |
1733 |
278.67 |
Mar 18 2013 |
1733 |
278.67 |
Mar 11 2013 |
1733 |
278.67 |
Mar 04 2013 |
1733 |
278.67 |
Feb 25 2013 |
1733 |
278.67 |
Feb 18 2013 |
1738 |
278.67 |
Feb 11 2013 |
1746 |
278.67 |
Feb 04 2013 |
1733 |
278.67 |
Jan 28 2013 |
1745 |
278.67 |
Jan 21 2013 |
1737 |
278.67 |
Jan 14 2013 |
1762 |
278.67 |
Jan 07 2013 |
1746 |
278.67 |
Dec 31 2012 |
1752 |
278.67 |
Dec 24 2012 |
1760 |
278.67 |
Dec 17 2012 |
1767 |
278.67 |
Dec 10 2012 |
1751 |
278.67 |
Dec 03 2012 |
1763 |
278.67 |
Nov 26 2012 |
1592 |
274.71 |
Nov 19 2012 |
1622 |
274.71 |
Nov 12 2012 |
1631 |
274.71 |