| Oct 21 2013 |
878 |
245.41 |
| Oct 14 2013 |
885 |
245.41 |
| Oct 07 2013 |
887 |
245.41 |
| Sep 30 2013 |
880 |
245.41 |
| Sep 23 2013 |
902 |
245.41 |
| Sep 16 2013 |
912 |
245.41 |
| Sep 09 2013 |
919 |
245.41 |
| Sep 02 2013 |
926 |
245.41 |
| Aug 26 2013 |
922 |
245.41 |
| Aug 19 2013 |
922 |
245.41 |
| Aug 12 2013 |
922 |
245.41 |
| Aug 05 2013 |
922 |
245.41 |
| Jul 29 2013 |
922 |
245.41 |
| Jul 22 2013 |
921 |
245.41 |
| Jul 15 2013 |
921 |
245.41 |
| Jul 08 2013 |
921 |
245.41 |
| Jul 01 2013 |
921 |
245.41 |
| Jun 24 2013 |
921 |
245.41 |
| Jun 17 2013 |
921 |
245.41 |
| Jun 10 2013 |
921 |
245.41 |
| Jun 03 2013 |
921 |
245.41 |
| May 27 2013 |
921 |
245.41 |
| May 20 2013 |
921 |
245.41 |
| May 13 2013 |
921 |
245.41 |
| May 06 2013 |
921 |
245.41 |
| Apr 29 2013 |
921 |
245.41 |
| Apr 22 2013 |
920 |
245.41 |
| Apr 15 2013 |
921 |
245.41 |
| Apr 08 2013 |
921 |
245.41 |
| Apr 01 2013 |
921 |
245.41 |
| Mar 25 2013 |
920 |
245.41 |
| Mar 18 2013 |
920 |
245.41 |
| Mar 11 2013 |
920 |
245.41 |
| Mar 04 2013 |
920 |
245.41 |
| Feb 25 2013 |
920 |
245.41 |
| Feb 18 2013 |
925 |
245.41 |
| Feb 11 2013 |
934 |
245.41 |
| Feb 04 2013 |
932 |
245.41 |
| Jan 28 2013 |
938 |
245.41 |
| Jan 21 2013 |
940 |
245.41 |
| Jan 14 2013 |
951 |
245.41 |
| Jan 07 2013 |
945 |
245.41 |
| Dec 31 2012 |
945 |
245.41 |
| Dec 24 2012 |
956 |
245.41 |
| Dec 17 2012 |
966 |
245.41 |
| Dec 10 2012 |
962 |
245.41 |
| Dec 03 2012 |
986 |
245.41 |
| Nov 26 2012 |
782 |
235.97 |
| Nov 19 2012 |
810 |
235.97 |
| Nov 12 2012 |
810 |
235.97 |
