| Jan 05 2016 |
20988 |
519.11 |
| Dec 29 2015 |
21011 |
519.11 |
| Dec 22 2015 |
20832 |
519.11 |
| Dec 15 2015 |
20722 |
519.11 |
| Dec 08 2015 |
20284 |
512.06 |
| Dec 01 2015 |
20363 |
512.06 |
| Nov 24 2015 |
20200 |
512.06 |
| Nov 17 2015 |
19806 |
511.23 |
| Nov 10 2015 |
18425 |
498.03 |
| Nov 03 2015 |
18442 |
498.03 |
| Oct 27 2015 |
18473 |
498.03 |
| Oct 20 2015 |
18411 |
498.03 |
| Oct 13 2015 |
17023 |
490.73 |
| Oct 06 2015 |
16991 |
490.73 |
| Sep 29 2015 |
17073 |
490.73 |
| Sep 22 2015 |
16727 |
490.73 |
| Sep 15 2015 |
19347 |
490.73 |
| Sep 14 2015 |
16441 |
490.73 |
| Sep 07 2015 |
16442 |
490.73 |
| Aug 31 2015 |
16462 |
490.73 |
| Aug 24 2015 |
16378 |
490.73 |
| Aug 17 2015 |
16402 |
490.73 |
| Aug 10 2015 |
16414 |
490.73 |
| Aug 03 2015 |
16413 |
490.73 |
| Jul 27 2015 |
16413 |
490.73 |
| Jul 20 2015 |
16412 |
490.73 |
| Jul 13 2015 |
16412 |
490.73 |
| Jul 06 2015 |
16412 |
490.73 |
| Jun 29 2015 |
16412 |
490.73 |
| Jun 22 2015 |
16412 |
490.73 |
| Jun 15 2015 |
16412 |
490.73 |
| Jun 08 2015 |
16524 |
490.73 |
| Jun 01 2015 |
16524 |
490.73 |
| May 25 2015 |
16524 |
490.73 |
| May 18 2015 |
16524 |
490.73 |
| May 11 2015 |
16524 |
490.73 |
| May 04 2015 |
16524 |
490.73 |
| Apr 27 2015 |
16504 |
490.73 |
| Apr 20 2015 |
16489 |
490.73 |
| Apr 13 2015 |
16489 |
490.73 |
| Apr 06 2015 |
16515 |
490.73 |
| Mar 30 2015 |
16515 |
490.73 |
| Mar 23 2015 |
16530 |
490.73 |
| Mar 16 2015 |
16521 |
490.73 |
| Mar 09 2015 |
16520 |
490.73 |
| Mar 02 2015 |
16512 |
490.73 |
| Feb 23 2015 |
16399 |
490.73 |
| Feb 16 2015 |
16380 |
490.73 |
| Feb 09 2015 |
16390 |
490.73 |
| Feb 02 2015 |
16392 |
490.73 |
| Jan 26 2015 |
16380 |
490.73 |
| Jan 19 2015 |
16360 |
490.73 |
| Jan 12 2015 |
17664 |
505.04 |
| Jan 05 2015 |
18475 |
509.98 |
| Dec 29 2014 |
14500 |
470.33 |
| Dec 22 2014 |
14543 |
470.33 |
| Dec 15 2014 |
13633 |
463.63 |
| Dec 08 2014 |
13744 |
463.63 |
| Dec 01 2014 |
13802 |
463.63 |
| Nov 24 2014 |
12930 |
455.43 |
| Nov 17 2014 |
12422 |
449.07 |
| Nov 10 2014 |
11100 |
435.52 |
| Nov 03 2014 |
10441 |
429.6 |
| Oct 27 2014 |
10476 |
429.6 |
| Oct 20 2014 |
10214 |
424.91 |
| Oct 13 2014 |
10099 |
424.91 |
| Oct 06 2014 |
10036 |
424.91 |
| Sep 29 2014 |
10144 |
424.91 |
| Sep 22 2014 |
10165 |
424.91 |
| Sep 15 2014 |
10121 |
424.91 |
| Sep 08 2014 |
10115 |
424.91 |
| Sep 01 2014 |
10163 |
424.91 |
| Aug 25 2014 |
10178 |
424.91 |
| Aug 18 2014 |
10178 |
424.91 |
| Aug 11 2014 |
10178 |
424.91 |
| Aug 04 2014 |
10178 |
424.91 |
| Jul 28 2014 |
10178 |
424.91 |
| Jul 21 2014 |
10195 |
424.91 |
| Jul 14 2014 |
10195 |
424.91 |
| Jul 07 2014 |
10195 |
424.91 |
| Jun 30 2014 |
10195 |
424.91 |
| Jun 23 2014 |
10195 |
424.91 |
| Jun 16 2014 |
10195 |
424.91 |
| Jun 09 2014 |
10195 |
424.91 |
| Jun 02 2014 |
10195 |
424.91 |
| May 26 2014 |
10195 |
424.91 |
| May 19 2014 |
10195 |
424.91 |
| May 12 2014 |
10197 |
424.91 |
| May 05 2014 |
10197 |
424.91 |
| Apr 28 2014 |
10198 |
424.91 |
| Apr 21 2014 |
10198 |
424.91 |
| Apr 14 2014 |
10215 |
424.91 |
| Apr 07 2014 |
10215 |
424.91 |
| Mar 31 2014 |
10216 |
424.91 |
| Mar 24 2014 |
10216 |
424.91 |
| Mar 17 2014 |
10216 |
424.91 |
| Mar 10 2014 |
10216 |
424.91 |
| Mar 03 2014 |
10216 |
424.91 |
| Feb 24 2014 |
10212 |
424.91 |
| Feb 17 2014 |
10224 |
424.91 |
| Feb 10 2014 |
10223 |
424.91 |
| Feb 03 2014 |
10210 |
424.91 |
| Jan 27 2014 |
10274 |
424.91 |
| Jan 20 2014 |
10235 |
424.91 |
| Jan 13 2014 |
10073 |
424.91 |
| Jan 06 2014 |
10300 |
427.9 |
| Dec 30 2013 |
10402 |
427.9 |
| Dec 23 2013 |
10200 |
427.9 |
| Dec 16 2013 |
10083 |
427.9 |
| Dec 09 2013 |
10123 |
427.9 |
| Dec 02 2013 |
10316 |
427.9 |
| Nov 25 2013 |
11236 |
435.85 |
| Nov 18 2013 |
12801 |
450.69 |
| Nov 11 2013 |
14529 |
467.79 |
| Nov 04 2013 |
15051 |
473.6 |
| Oct 21 2013 |
8498 |
408.97 |
| Oct 14 2013 |
8447 |
408.97 |
| Oct 07 2013 |
8421 |
408.97 |
| Sep 30 2013 |
8450 |
408.97 |
| Sep 23 2013 |
8458 |
408.97 |
| Sep 16 2013 |
8481 |
408.97 |
| Sep 09 2013 |
8507 |
408.97 |
| Sep 02 2013 |
8568 |
408.97 |
| Aug 26 2013 |
8544 |
408.97 |
| Aug 19 2013 |
8555 |
408.97 |
| Aug 12 2013 |
8554 |
408.97 |
| Aug 05 2013 |
8555 |
408.97 |
| Jul 29 2013 |
8556 |
408.97 |
| Jul 22 2013 |
8587 |
408.97 |
| Jul 15 2013 |
8587 |
408.97 |
| Jul 08 2013 |
8587 |
408.97 |
| Jul 01 2013 |
8587 |
408.97 |
| Jun 24 2013 |
8587 |
408.97 |
| Jun 17 2013 |
8587 |
408.97 |
| Jun 10 2013 |
8587 |
408.97 |
| Jun 03 2013 |
8587 |
408.97 |
| May 27 2013 |
8587 |
408.97 |
| May 20 2013 |
8587 |
408.97 |
| May 13 2013 |
8587 |
408.97 |
| May 06 2013 |
8587 |
408.97 |
| Apr 29 2013 |
8587 |
408.97 |
| Apr 22 2013 |
8568 |
408.97 |
| Apr 15 2013 |
8576 |
408.97 |
| Apr 08 2013 |
8576 |
408.97 |
| Apr 01 2013 |
8575 |
408.97 |
| Mar 25 2013 |
8577 |
408.97 |
| Mar 18 2013 |
8577 |
408.97 |
| Mar 11 2013 |
8577 |
408.97 |
| Mar 04 2013 |
8577 |
408.97 |
| Feb 25 2013 |
8577 |
408.97 |
| Feb 18 2013 |
8583 |
408.97 |
| Feb 11 2013 |
8591 |
408.97 |
| Feb 04 2013 |
8559 |
408.97 |
| Jan 28 2013 |
8608 |
408.97 |
| Jan 21 2013 |
8611 |
408.97 |
| Jan 14 2013 |
8689 |
408.97 |
| Jan 07 2013 |
8653 |
408.97 |
| Dec 31 2012 |
8659 |
408.97 |
| Dec 24 2012 |
8661 |
408.97 |
| Dec 17 2012 |
8679 |
408.97 |
| Dec 10 2012 |
8552 |
408.97 |
| Dec 03 2012 |
8701 |
408.97 |
| Nov 26 2012 |
8628 |
408.97 |
| Nov 19 2012 |
8692 |
408.97 |
| Nov 12 2012 |
8735 |
408.97 |
