| Oct 26 2018 |
25869 |
569.49 |
| Oct 19 2018 |
26048 |
569.49 |
| Oct 12 2018 |
25858 |
569.49 |
| Oct 05 2018 |
25590 |
569.49 |
| Sep 28 2018 |
25706 |
569.49 |
| Sep 21 2018 |
25745 |
569.49 |
| Sep 14 2018 |
25448 |
569.49 |
| Sep 07 2018 |
25225 |
569.49 |
| Aug 31 2018 |
24957 |
569.49 |
| Aug 24 2018 |
24867 |
569.49 |
| Aug 17 2018 |
24855 |
569.49 |
| Aug 10 2018 |
24870 |
569.49 |
| Aug 03 2018 |
24902 |
569.49 |
| Jul 27 2018 |
24919 |
569.49 |
| Jul 20 2018 |
24945 |
569.49 |
| Jul 13 2018 |
24949 |
569.49 |
| Jul 06 2018 |
24918 |
569.49 |
| Jun 29 2018 |
24988 |
569.49 |
| Jun 22 2018 |
24988 |
569.49 |
| Jun 15 2018 |
25014 |
569.49 |
| Jun 08 2018 |
25049 |
569.49 |
| Jun 01 2018 |
25030 |
569.49 |
| May 25 2018 |
25058 |
569.49 |
| May 18 2018 |
25002 |
569.49 |
| May 11 2018 |
25031 |
569.49 |
| May 04 2018 |
25143 |
569.49 |
| Apr 27 2018 |
25132 |
569.49 |
| Apr 20 2018 |
25200 |
569.49 |
| Apr 13 2018 |
25194 |
569.49 |
| Apr 06 2018 |
25194 |
569.49 |
| Mar 30 2018 |
25193 |
569.49 |
| Mar 23 2018 |
25193 |
569.49 |
| Mar 16 2018 |
25176 |
569.49 |
| Mar 09 2018 |
25176 |
569.49 |
| Mar 02 2018 |
25184 |
569.49 |
| Feb 23 2018 |
25174 |
569.49 |
| Feb 16 2018 |
25191 |
569.49 |
| Feb 09 2018 |
25183 |
569.49 |
| Feb 02 2018 |
25206 |
569.49 |
| Jan 26 2018 |
25239 |
569.49 |
| Jan 19 2018 |
25143 |
569.49 |
| Jan 12 2018 |
24671 |
569.49 |
| Jan 05 2018 |
24877 |
569.49 |
| Dec 29 2017 |
24951 |
569.49 |
| Dec 22 2017 |
24939 |
569.49 |
| Dec 15 2017 |
24941 |
569.49 |
| Dec 08 2017 |
25366 |
569.49 |
| Dec 01 2017 |
25644 |
569.49 |
| Nov 24 2017 |
25689 |
569.49 |
| Nov 17 2017 |
26018 |
569.49 |
| Nov 10 2017 |
26727 |
569.49 |
| Nov 03 2017 |
26853 |
569.49 |
| Oct 27 2017 |
18437 |
484.14 |
| Oct 20 2017 |
17480 |
475.71 |
| Oct 13 2017 |
17995 |
482.28 |
| Oct 06 2017 |
17836 |
482.28 |
| Sep 29 2017 |
17823 |
482.28 |
| Sep 22 2017 |
17757 |
482.28 |
| Sep 15 2017 |
17783 |
482.28 |
| Sep 08 2017 |
17581 |
482.28 |
| Sep 01 2017 |
17604 |
482.28 |
| Aug 25 2017 |
17616 |
482.28 |
| Aug 18 2017 |
17646 |
482.28 |
| Aug 11 2017 |
17555 |
482.28 |
| Aug 04 2017 |
17581 |
482.28 |
| Jul 28 2017 |
17579 |
482.28 |
| Jul 21 2017 |
17603 |
482.28 |
| Jul 14 2017 |
17606 |
482.28 |
| Jul 07 2017 |
17601 |
482.28 |
| Jun 30 2017 |
17611 |
482.28 |
| Jun 23 2017 |
17611 |
482.28 |
| Jun 16 2017 |
17605 |
482.28 |
| Jun 09 2017 |
17578 |
482.28 |
| Jun 02 2017 |
17580 |
482.28 |
| May 26 2017 |
17411 |
482.28 |
| May 19 2017 |
17434 |
482.28 |
| May 12 2017 |
17376 |
482.28 |
| May 05 2017 |
17322 |
482.28 |
| Apr 28 2017 |
17294 |
482.28 |
| Apr 21 2017 |
17266 |
482.28 |
| Apr 14 2017 |
17290 |
482.28 |
| Apr 07 2017 |
17291 |
482.28 |
| Mar 31 2017 |
17291 |
482.28 |
| Mar 24 2017 |
17292 |
482.28 |
| Mar 17 2017 |
17284 |
482.28 |
| Mar 10 2017 |
17301 |
482.28 |
| Mar 03 2017 |
17301 |
482.28 |
| Feb 24 2017 |
17302 |
482.28 |
| Feb 17 2017 |
17317 |
482.28 |
| Feb 10 2017 |
17337 |
482.28 |
| Feb 03 2017 |
17327 |
482.28 |
| Jan 27 2017 |
17326 |
482.28 |
| Jan 20 2017 |
17350 |
482.28 |
| Jan 13 2017 |
17373 |
482.28 |
| Jan 06 2017 |
17608 |
482.28 |
| Dec 30 2016 |
17673 |
482.28 |
| Dec 23 2016 |
17673 |
482.28 |
| Dec 16 2016 |
17708 |
482.28 |
| Dec 09 2016 |
17804 |
482.28 |
| Dec 02 2016 |
18179 |
482.28 |
| Nov 25 2016 |
18105 |
482.28 |
| Nov 18 2016 |
18338 |
482.28 |
| Nov 11 2016 |
18624 |
482.28 |
| Nov 04 2016 |
13281 |
434.78 |
| Oct 28 2016 |
11981 |
423.82 |
| Oct 21 2016 |
14103 |
442.29 |
| Oct 14 2016 |
9070 |
394.85 |
| Oct 07 2016 |
8259 |
385.49 |
| Sep 30 2016 |
8198 |
385.49 |
| Sep 23 2016 |
8014 |
385.49 |
| Sep 16 2016 |
7849 |
385.49 |
| Sep 09 2016 |
7832 |
385.49 |
| Sep 02 2016 |
7799 |
385.49 |
| Aug 26 2016 |
7827 |
385.49 |
| Aug 19 2016 |
7627 |
385.49 |
| Aug 12 2016 |
7616 |
385.49 |
| Aug 05 2016 |
7630 |
385.49 |
| Jul 29 2016 |
7631 |
385.49 |
| Jul 22 2016 |
7615 |
385.49 |
| Jun 28 2016 |
7616 |
385.49 |
| Jun 21 2016 |
7639 |
385.49 |
| Jun 14 2016 |
7639 |
385.49 |
| Jun 07 2016 |
7639 |
385.49 |
| May 31 2016 |
7640 |
385.49 |
| May 24 2016 |
7640 |
385.49 |
| May 17 2016 |
7632 |
385.49 |
| May 10 2016 |
7632 |
385.49 |
| May 03 2016 |
7632 |
385.49 |
| Apr 26 2016 |
7632 |
385.49 |
| Apr 19 2016 |
7626 |
385.49 |
| Apr 12 2016 |
7646 |
385.49 |
| Apr 05 2016 |
7646 |
385.49 |
| Mar 29 2016 |
7646 |
385.49 |
| Mar 22 2016 |
7644 |
385.49 |
| Mar 15 2016 |
7642 |
385.49 |
| Mar 08 2016 |
7649 |
385.49 |
| Mar 01 2016 |
7645 |
385.49 |
| Feb 23 2016 |
7639 |
385.49 |
| Feb 16 2016 |
7607 |
385.49 |
| Feb 09 2016 |
7607 |
385.49 |
| Feb 02 2016 |
7565 |
385.49 |
| Jan 26 2016 |
7586 |
385.49 |
| Jan 19 2016 |
7592 |
385.49 |
| Jan 12 2016 |
7270 |
385.49 |
| Jan 05 2016 |
7521 |
385.49 |
| Dec 29 2015 |
7525 |
385.49 |
| Dec 22 2015 |
7436 |
385.49 |
| Dec 15 2015 |
7359 |
385.49 |
| Dec 08 2015 |
7495 |
385.49 |
| Dec 01 2015 |
7446 |
385.49 |
| Nov 24 2015 |
7393 |
385.49 |
| Nov 17 2015 |
8293 |
398.48 |
| Nov 10 2015 |
8218 |
398.48 |
| Nov 03 2015 |
10879 |
426.66 |
| Oct 27 2015 |
11328 |
431.2 |
| Oct 20 2015 |
12580 |
444.54 |
| Oct 13 2015 |
11356 |
437.05 |
| Oct 06 2015 |
11369 |
437.05 |
| Sep 29 2015 |
11441 |
437.05 |
| Sep 22 2015 |
16244 |
437.05 |
| Sep 15 2015 |
27786 |
437.05 |
| Sep 14 2015 |
11124 |
437.05 |
| Sep 07 2015 |
11147 |
437.05 |
| Aug 31 2015 |
11120 |
437.05 |
| Aug 24 2015 |
11051 |
437.05 |
| Aug 17 2015 |
11070 |
437.05 |
| Aug 10 2015 |
11080 |
437.05 |
| Aug 03 2015 |
11080 |
437.05 |
| Jul 27 2015 |
11080 |
437.05 |
| Jul 20 2015 |
11079 |
437.05 |
| Jul 13 2015 |
11079 |
437.05 |
| Jul 06 2015 |
11079 |
437.05 |
| Jun 29 2015 |
11079 |
437.05 |
| Jun 22 2015 |
11079 |
437.05 |
| Jun 15 2015 |
11079 |
437.05 |
| Jun 08 2015 |
11165 |
437.05 |
| Jun 01 2015 |
11165 |
437.05 |
| May 25 2015 |
11165 |
437.05 |
| May 18 2015 |
11165 |
437.05 |
| May 11 2015 |
11165 |
437.05 |
| May 04 2015 |
11165 |
437.05 |
| Apr 27 2015 |
11155 |
437.05 |
| Apr 20 2015 |
11146 |
437.05 |
| Apr 13 2015 |
11146 |
437.05 |
| Apr 06 2015 |
11164 |
437.05 |
| Mar 30 2015 |
11164 |
437.05 |
| Mar 23 2015 |
11177 |
437.05 |
| Mar 16 2015 |
11171 |
437.05 |
| Mar 09 2015 |
11170 |
437.05 |
| Mar 02 2015 |
11154 |
437.05 |
| Feb 23 2015 |
11067 |
437.05 |
| Feb 16 2015 |
11057 |
437.05 |
| Feb 09 2015 |
11067 |
437.05 |
| Feb 02 2015 |
10662 |
432.76 |
| Jan 26 2015 |
10654 |
432.76 |
| Jan 19 2015 |
10636 |
432.76 |
| Jan 12 2015 |
10519 |
432.76 |
| Jan 05 2015 |
10779 |
432.76 |
| Dec 29 2014 |
10767 |
432.76 |
| Dec 22 2014 |
10810 |
432.76 |
| Dec 15 2014 |
10612 |
432.76 |
| Dec 08 2014 |
10673 |
432.76 |
| Dec 01 2014 |
10714 |
432.76 |
| Nov 24 2014 |
11627 |
442.25 |
| Nov 17 2014 |
11614 |
440.98 |
| Nov 10 2014 |
10927 |
433.78 |
| Nov 03 2014 |
9501 |
419.5 |
| Oct 27 2014 |
9544 |
419.5 |
| Oct 20 2014 |
13354 |
457.34 |
| Oct 13 2014 |
13292 |
457.34 |
| Oct 06 2014 |
13131 |
457.34 |
| Sep 29 2014 |
13279 |
457.34 |
| Sep 22 2014 |
13361 |
457.34 |
| Sep 15 2014 |
13279 |
457.34 |
| Sep 08 2014 |
13915 |
463.85 |
| Sep 01 2014 |
13988 |
463.85 |
| Aug 25 2014 |
14006 |
463.85 |
| Aug 18 2014 |
14012 |
463.85 |
| Aug 11 2014 |
14012 |
463.85 |
| Aug 04 2014 |
14012 |
463.85 |
| Jul 28 2014 |
14012 |
463.85 |
| Jul 21 2014 |
14031 |
463.85 |
| Jul 14 2014 |
14031 |
463.85 |
| Jul 07 2014 |
14031 |
463.85 |
| Jun 30 2014 |
14031 |
463.85 |
| Jun 23 2014 |
14031 |
463.85 |
| Jun 16 2014 |
14031 |
463.85 |
| Jun 09 2014 |
14031 |
463.85 |
| Jun 02 2014 |
14031 |
463.85 |
| May 26 2014 |
14031 |
463.85 |
| May 19 2014 |
14031 |
463.85 |
| May 12 2014 |
14033 |
463.85 |
| May 05 2014 |
14033 |
463.85 |
| Apr 28 2014 |
14034 |
463.85 |
| Apr 21 2014 |
14034 |
463.85 |
| Apr 14 2014 |
14056 |
463.85 |
| Apr 07 2014 |
14056 |
463.85 |
| Mar 31 2014 |
14057 |
463.85 |
| Mar 24 2014 |
14057 |
463.85 |
| Mar 17 2014 |
14057 |
463.85 |
| Mar 10 2014 |
14057 |
463.85 |
| Mar 03 2014 |
14057 |
463.85 |
| Feb 24 2014 |
14051 |
463.85 |
| Feb 17 2014 |
14065 |
463.85 |
| Feb 10 2014 |
14064 |
463.85 |
| Feb 03 2014 |
14051 |
463.85 |
| Jan 27 2014 |
14114 |
463.85 |
| Jan 20 2014 |
14070 |
463.85 |
| Jan 13 2014 |
13886 |
463.85 |
| Jan 06 2014 |
13836 |
463.85 |
| Dec 30 2013 |
13960 |
463.85 |
| Dec 23 2013 |
13757 |
463.85 |
| Dec 16 2013 |
13586 |
463.85 |
| Dec 09 2013 |
13626 |
463.85 |
| Dec 02 2013 |
13808 |
463.85 |
| Nov 25 2013 |
14464 |
467.84 |
| Nov 18 2013 |
15120 |
472.97 |
| Nov 11 2013 |
14152 |
464.38 |
| Oct 21 2013 |
11141 |
438.82 |
| Oct 14 2013 |
11092 |
438.82 |
| Oct 07 2013 |
11054 |
438.82 |
| Sep 30 2013 |
11050 |
438.82 |
| Sep 23 2013 |
11073 |
438.82 |
| Sep 16 2013 |
11075 |
438.82 |
| Sep 09 2013 |
11066 |
438.82 |
| Sep 02 2013 |
11141 |
438.82 |
| Aug 26 2013 |
11112 |
438.82 |
| Aug 19 2013 |
11132 |
438.82 |
| Aug 12 2013 |
11132 |
438.82 |
| Aug 05 2013 |
11134 |
438.82 |
| Jul 29 2013 |
11135 |
438.82 |
| Jul 22 2013 |
11172 |
438.82 |
| Jul 15 2013 |
11172 |
438.82 |
| Jul 08 2013 |
11172 |
438.82 |
| Jul 01 2013 |
11172 |
438.82 |
| Jun 24 2013 |
11173 |
438.82 |
| Jun 17 2013 |
11173 |
438.82 |
| Jun 10 2013 |
11173 |
438.82 |
| Jun 03 2013 |
11173 |
438.82 |
| May 27 2013 |
11173 |
438.82 |
| May 20 2013 |
11173 |
438.82 |
| May 13 2013 |
11173 |
438.82 |
| May 06 2013 |
11173 |
438.82 |
| Apr 29 2013 |
11173 |
438.82 |
| Apr 22 2013 |
11144 |
438.82 |
| Apr 15 2013 |
11152 |
438.82 |
| Apr 08 2013 |
11152 |
438.82 |
| Apr 01 2013 |
11152 |
438.82 |
| Mar 25 2013 |
11143 |
438.82 |
| Mar 18 2013 |
11143 |
438.82 |
| Mar 11 2013 |
11143 |
438.82 |
| Mar 04 2013 |
11143 |
438.82 |
| Feb 25 2013 |
11143 |
438.82 |
| Feb 18 2013 |
11150 |
438.82 |
| Feb 11 2013 |
11159 |
438.82 |
| Feb 04 2013 |
11131 |
438.82 |
| Jan 28 2013 |
11183 |
438.82 |
| Jan 21 2013 |
11197 |
438.82 |
| Jan 14 2013 |
11277 |
438.82 |
| Jan 07 2013 |
11238 |
438.82 |
| Dec 31 2012 |
11243 |
438.82 |
| Dec 24 2012 |
11245 |
438.82 |
| Dec 17 2012 |
11252 |
438.82 |
| Dec 10 2012 |
11120 |
438.82 |
| Dec 03 2012 |
11283 |
438.82 |
| Nov 26 2012 |
11171 |
438.82 |
| Nov 19 2012 |
11276 |
438.82 |
| Nov 12 2012 |
11330 |
438.82 |
