| Dec 02 2016 |
15895 |
460.87 |
| Nov 25 2016 |
15811 |
460.87 |
| Nov 18 2016 |
16016 |
460.87 |
| Nov 11 2016 |
16233 |
460.87 |
| Nov 04 2016 |
18536 |
481.16 |
| Oct 28 2016 |
18445 |
481.16 |
| Oct 21 2016 |
18563 |
481.16 |
| Oct 14 2016 |
16924 |
467.47 |
| Oct 07 2016 |
16813 |
467.47 |
| Sep 30 2016 |
16807 |
467.47 |
| Sep 23 2016 |
16517 |
467.47 |
| Sep 16 2016 |
16203 |
467.47 |
| Sep 09 2016 |
16066 |
467.47 |
| Sep 02 2016 |
16009 |
467.47 |
| Aug 26 2016 |
16037 |
467.47 |
| Aug 19 2016 |
15707 |
467.47 |
| Aug 12 2016 |
15695 |
467.47 |
| Aug 05 2016 |
15713 |
467.47 |
| Jul 29 2016 |
15714 |
467.47 |
| Jul 22 2016 |
15691 |
467.47 |
| Jun 28 2016 |
15693 |
467.47 |
| Jun 21 2016 |
15750 |
467.47 |
| Jun 14 2016 |
15750 |
467.47 |
| Jun 07 2016 |
15751 |
467.47 |
| May 31 2016 |
15761 |
467.47 |
| May 24 2016 |
15761 |
467.47 |
| May 17 2016 |
15747 |
467.47 |
| May 10 2016 |
15747 |
467.47 |
| May 03 2016 |
15748 |
467.47 |
| Apr 26 2016 |
15748 |
467.47 |
| Apr 19 2016 |
15728 |
467.47 |
| Apr 12 2016 |
15764 |
467.47 |
| Apr 05 2016 |
15764 |
467.47 |
| Mar 29 2016 |
15764 |
467.47 |
| Mar 22 2016 |
15755 |
467.47 |
| Mar 15 2016 |
15753 |
467.47 |
| Mar 08 2016 |
15769 |
467.47 |
| Mar 01 2016 |
15766 |
467.47 |
| Feb 23 2016 |
15761 |
467.47 |
| Feb 16 2016 |
15701 |
467.47 |
| Feb 09 2016 |
15701 |
467.47 |
| Feb 02 2016 |
15649 |
467.47 |
| Jan 26 2016 |
15684 |
467.47 |
| Jan 19 2016 |
15692 |
467.47 |
| Jan 12 2016 |
15258 |
467.47 |
| Jan 05 2016 |
15631 |
467.47 |
| Dec 29 2015 |
15642 |
467.47 |
| Dec 22 2015 |
15495 |
467.47 |
| Dec 15 2015 |
15383 |
467.47 |
| Dec 08 2015 |
15614 |
467.47 |
| Dec 01 2015 |
15985 |
470.76 |
| Nov 24 2015 |
15858 |
470.76 |
| Nov 17 2015 |
15530 |
470.76 |
| Nov 10 2015 |
15509 |
470.76 |
| Nov 03 2015 |
12260 |
440.08 |
| Oct 27 2015 |
12240 |
440.08 |
| Oct 20 2015 |
12137 |
440.08 |
| Oct 21 2013 |
9250 |
417.42 |
| Oct 14 2013 |
10141 |
428.01 |
| Oct 07 2013 |
9573 |
422.41 |
| Sep 30 2013 |
9593 |
422.41 |
| Sep 23 2013 |
9586 |
422.41 |
| Sep 16 2013 |
9605 |
422.41 |
| Sep 09 2013 |
9632 |
422.41 |
| Sep 02 2013 |
9709 |
422.41 |
| Aug 26 2013 |
9675 |
422.41 |
| Aug 19 2013 |
9691 |
422.41 |
| Aug 12 2013 |
9691 |
422.41 |
| Aug 05 2013 |
9693 |
422.41 |
| Jul 29 2013 |
9694 |
422.41 |
| Jul 22 2013 |
9727 |
422.41 |
| Jul 15 2013 |
9727 |
422.41 |
| Jul 08 2013 |
9727 |
422.41 |
| Jul 01 2013 |
9727 |
422.41 |
| Jun 24 2013 |
9727 |
422.41 |
| Jun 17 2013 |
9727 |
422.41 |
| Jun 10 2013 |
9727 |
422.41 |
| Jun 03 2013 |
9727 |
422.41 |
| May 27 2013 |
9727 |
422.41 |
| May 20 2013 |
9727 |
422.41 |
| May 13 2013 |
9727 |
422.41 |
| May 06 2013 |
9727 |
422.41 |
| Apr 29 2013 |
9727 |
422.41 |
| Apr 22 2013 |
9706 |
422.41 |
| Apr 15 2013 |
9715 |
422.41 |
| Apr 08 2013 |
9715 |
422.41 |
| Apr 01 2013 |
9715 |
422.41 |
| Mar 25 2013 |
9710 |
422.41 |
| Mar 18 2013 |
9710 |
422.41 |
| Mar 11 2013 |
9710 |
422.41 |
| Mar 04 2013 |
9710 |
422.41 |
| Feb 25 2013 |
9710 |
422.41 |
| Feb 18 2013 |
9716 |
422.41 |
| Feb 11 2013 |
9726 |
422.41 |
| Feb 04 2013 |
9695 |
422.41 |
| Jan 28 2013 |
9745 |
422.41 |
| Jan 21 2013 |
9750 |
422.41 |
| Jan 14 2013 |
9829 |
422.41 |
| Jan 07 2013 |
9783 |
422.41 |
| Dec 31 2012 |
9794 |
422.41 |
| Dec 24 2012 |
9796 |
422.41 |
| Dec 17 2012 |
9815 |
422.41 |
| Dec 10 2012 |
9709 |
422.41 |
| Dec 03 2012 |
9848 |
422.41 |
| Nov 26 2012 |
8785 |
410.73 |
| Nov 19 2012 |
8849 |
410.73 |
| Nov 12 2012 |
8890 |
410.73 |
