| Oct 28 2021 |
2038 |
341.44 |
| Oct 21 2021 |
2106 |
341.44 |
| Oct 14 2021 |
2085 |
341.44 |
| Oct 07 2021 |
2372 |
358.27 |
| Sep 30 2021 |
2358 |
358.27 |
| Sep 23 2021 |
2269 |
358.27 |
| Sep 16 2021 |
2238 |
358.27 |
| Sep 09 2021 |
2200 |
358.27 |
| Sep 02 2021 |
2223 |
358.27 |
| Aug 26 2021 |
2217 |
358.27 |
| Aug 19 2021 |
2218 |
358.27 |
| Aug 12 2021 |
2213 |
358.27 |
| Aug 05 2021 |
2248 |
358.27 |
| Jul 29 2021 |
2264 |
358.27 |
| Jun 03 2021 |
1935 |
358.27 |
| Oct 30 2020 |
3853 |
341.44 |
| Oct 23 2020 |
4090 |
341.44 |
| Oct 16 2020 |
4236 |
341.44 |
| Oct 09 2020 |
4390 |
341.44 |
| Oct 02 2020 |
4525 |
341.44 |
| Sep 25 2020 |
4605 |
341.44 |
| Sep 18 2020 |
4740 |
341.44 |
| Sep 11 2020 |
4780 |
341.44 |
| Sep 04 2020 |
4835 |
341.44 |
| Aug 28 2020 |
4861 |
341.44 |
| Aug 21 2020 |
4890 |
341.44 |
| Aug 14 2020 |
4895 |
341.44 |
| Aug 07 2020 |
4942 |
341.44 |
| Jul 31 2020 |
4960 |
341.44 |
| Jul 24 2020 |
4960 |
341.44 |
| Jul 17 2020 |
4971 |
341.44 |
| Jul 10 2020 |
4990 |
341.44 |
| Jul 03 2020 |
5010 |
341.44 |
| Jun 26 2020 |
5010 |
341.44 |
| Jun 19 2020 |
5010 |
341.44 |
| Jun 12 2020 |
5012 |
341.44 |
| Jun 05 2020 |
5015 |
341.44 |
| May 29 2020 |
5028 |
341.44 |
| May 22 2020 |
5034 |
341.44 |
| May 15 2020 |
5034 |
341.44 |
| May 08 2020 |
5036 |
341.44 |
| May 01 2020 |
5037 |
341.44 |
| Apr 24 2020 |
5054 |
341.44 |
| Apr 17 2020 |
5054 |
341.44 |
| Apr 10 2020 |
5054 |
341.44 |
| Apr 03 2020 |
5054 |
341.44 |
| Mar 27 2020 |
5054 |
341.44 |
| Mar 20 2020 |
5055 |
341.44 |
| Mar 13 2020 |
5055 |
341.44 |
| Mar 06 2020 |
5055 |
341.44 |
| Feb 28 2020 |
5067 |
341.44 |
| Feb 21 2020 |
5082 |
341.44 |
| Feb 14 2020 |
5085 |
341.44 |
| Feb 07 2020 |
5087 |
341.44 |
| Jan 31 2020 |
5105 |
341.44 |
| Jan 24 2020 |
4861 |
341.44 |
| Jan 17 2020 |
4875 |
341.44 |
| Jan 10 2020 |
5251 |
341.44 |
| Jan 03 2020 |
5228 |
341.44 |
| Dec 27 2019 |
5238 |
341.44 |
| Dec 20 2019 |
5242 |
341.44 |
| Dec 13 2019 |
5256 |
341.44 |
| Dec 06 2019 |
5072 |
341.44 |
| Nov 29 2019 |
6905 |
368.82 |
| Nov 22 2019 |
6934 |
368.82 |
| Nov 15 2019 |
6968 |
368.82 |
| Nov 08 2019 |
7000 |
368.82 |
| Nov 01 2019 |
9174 |
396.2 |
| Oct 25 2019 |
9116 |
396.2 |
| Oct 18 2019 |
8901 |
396.2 |
| Oct 11 2019 |
9020 |
396.2 |
| Oct 04 2019 |
11009 |
418.55 |
| Sep 27 2019 |
10993 |
418.55 |
| Sep 20 2019 |
10853 |
418.55 |
| Sep 13 2019 |
10932 |
418.55 |
| Sep 06 2019 |
10654 |
418.55 |
| Aug 30 2019 |
10685 |
418.55 |
| Aug 23 2019 |
10703 |
418.55 |
| Aug 16 2019 |
10629 |
418.55 |
| Aug 09 2019 |
10629 |
418.55 |
| Aug 02 2019 |
10635 |
418.55 |
| Jul 26 2019 |
10640 |
418.55 |
| Jul 19 2019 |
10656 |
418.55 |
| Jul 12 2019 |
10680 |
418.55 |
| Jul 05 2019 |
10688 |
418.55 |
| Jun 28 2019 |
10704 |
418.55 |
| Jun 21 2019 |
10723 |
418.55 |
| Jun 14 2019 |
10716 |
418.55 |
| Jun 07 2019 |
10704 |
418.55 |
| May 31 2019 |
10722 |
418.55 |
| May 24 2019 |
10717 |
418.55 |
| May 17 2019 |
10734 |
418.55 |
| May 10 2019 |
10728 |
418.55 |
| May 03 2019 |
10738 |
418.55 |
| Apr 26 2019 |
10730 |
418.55 |
| Apr 19 2019 |
10731 |
418.55 |
| Apr 12 2019 |
10735 |
418.55 |
| Apr 05 2019 |
10735 |
418.55 |
| Mar 29 2019 |
10734 |
418.55 |
| Mar 22 2019 |
10732 |
418.55 |
| Mar 15 2019 |
10743 |
418.55 |
| Mar 08 2019 |
10693 |
418.55 |
| Mar 01 2019 |
10696 |
418.55 |
| Feb 22 2019 |
10691 |
418.55 |
| Feb 15 2019 |
10708 |
418.55 |
| Feb 08 2019 |
10697 |
418.55 |
| Feb 01 2019 |
10718 |
418.55 |
| Jan 25 2019 |
10717 |
418.55 |
| Jan 18 2019 |
10342 |
418.55 |
| Jan 11 2019 |
10849 |
418.55 |
| Jan 04 2019 |
12975 |
440.61 |
| Dec 28 2018 |
10758 |
416.75 |
| Dec 21 2018 |
10691 |
416.75 |
| Dec 14 2018 |
13206 |
443.28 |
| Dec 07 2018 |
10038 |
407.78 |
| Nov 30 2018 |
10163 |
407.78 |
| Nov 23 2018 |
10240 |
407.78 |
| Nov 16 2018 |
10429 |
407.78 |
| Nov 09 2018 |
10437 |
407.78 |
| Nov 02 2018 |
10460 |
407.78 |
| Oct 26 2018 |
7914 |
381.11 |
| Oct 19 2018 |
7959 |
381.11 |
| Oct 12 2018 |
7912 |
381.11 |
| Oct 05 2018 |
9000 |
397.05 |
| Sep 28 2018 |
9053 |
397.05 |
| Sep 21 2018 |
9020 |
397.05 |
| Sep 14 2018 |
8882 |
397.05 |
| Sep 07 2018 |
8871 |
397.05 |
| Aug 31 2018 |
8821 |
397.05 |
| Aug 24 2018 |
8786 |
397.05 |
| Aug 17 2018 |
8783 |
397.05 |
| Aug 10 2018 |
8786 |
397.05 |
| Aug 03 2018 |
8802 |
397.05 |
| Jul 27 2018 |
8809 |
397.05 |
| Jul 20 2018 |
8815 |
397.05 |
| Jul 13 2018 |
8815 |
397.05 |
| Jul 06 2018 |
8806 |
397.05 |
| Jun 29 2018 |
8852 |
397.05 |
| Jun 22 2018 |
8852 |
397.05 |
| Jun 15 2018 |
8870 |
397.05 |
| Jun 08 2018 |
8883 |
397.05 |
| Jun 01 2018 |
8876 |
397.05 |
| May 25 2018 |
8884 |
397.05 |
| May 18 2018 |
8875 |
397.05 |
| May 11 2018 |
8894 |
397.05 |
| May 04 2018 |
8940 |
397.05 |
| Apr 27 2018 |
8937 |
397.05 |
| Apr 20 2018 |
8959 |
397.05 |
| Apr 13 2018 |
8957 |
397.05 |
| Apr 06 2018 |
8957 |
397.05 |
| Mar 30 2018 |
8958 |
397.05 |
| Mar 23 2018 |
8958 |
397.05 |
| Mar 16 2018 |
8952 |
397.05 |
| Mar 09 2018 |
8952 |
397.05 |
| Mar 02 2018 |
8956 |
397.05 |
| Feb 23 2018 |
8955 |
397.05 |
| Feb 16 2018 |
8964 |
397.05 |
| Feb 09 2018 |
8959 |
397.05 |
| Feb 02 2018 |
8973 |
397.05 |
| Jan 26 2018 |
8997 |
397.05 |
| Jan 19 2018 |
8977 |
397.05 |
| Jan 12 2018 |
8675 |
397.05 |
| Jan 05 2018 |
8678 |
393.92 |
| Dec 29 2017 |
8689 |
393.92 |
| Dec 22 2017 |
8677 |
393.92 |
| Dec 15 2017 |
8645 |
393.92 |
| Dec 08 2017 |
5838 |
352.47 |
| Dec 01 2017 |
5869 |
352.47 |
| Nov 24 2017 |
5889 |
352.47 |
| Nov 17 2017 |
5876 |
352.47 |
| Nov 10 2017 |
5978 |
352.47 |
| Nov 03 2017 |
5949 |
352.47 |
| Oct 07 2016 |
11334 |
418.03 |
| Sep 30 2016 |
11301 |
418.03 |
| Sep 23 2016 |
11072 |
418.03 |
| Sep 16 2016 |
10817 |
418.03 |
| Sep 09 2016 |
10753 |
418.03 |
| Sep 02 2016 |
10739 |
418.03 |
| Aug 26 2016 |
10768 |
418.03 |
| Aug 19 2016 |
10514 |
418.03 |
| Aug 12 2016 |
10503 |
418.03 |
| Aug 05 2016 |
10518 |
418.03 |
| Jul 29 2016 |
10519 |
418.03 |
| Jul 22 2016 |
10502 |
418.03 |
| Jun 28 2016 |
10502 |
418.03 |
| Jun 21 2016 |
10545 |
418.03 |
| Jun 14 2016 |
10545 |
418.03 |
| Jun 07 2016 |
10545 |
418.03 |
| May 31 2016 |
10548 |
418.03 |
| May 24 2016 |
10548 |
418.03 |
| May 17 2016 |
10537 |
418.03 |
| May 10 2016 |
10537 |
418.03 |
| May 03 2016 |
10538 |
418.03 |
| Apr 26 2016 |
10538 |
418.03 |
| Apr 19 2016 |
10529 |
418.03 |
| Apr 12 2016 |
10551 |
418.03 |
| Apr 05 2016 |
10551 |
418.03 |
| Mar 29 2016 |
10551 |
418.03 |
| Mar 22 2016 |
10545 |
418.03 |
| Mar 15 2016 |
10542 |
418.03 |
| Mar 08 2016 |
10551 |
418.03 |
| Mar 01 2016 |
10548 |
418.03 |
| Feb 23 2016 |
10540 |
418.03 |
| Feb 16 2016 |
10500 |
418.03 |
| Feb 09 2016 |
10500 |
418.03 |
| Feb 02 2016 |
10444 |
418.03 |
| Jan 26 2016 |
10467 |
418.03 |
| Jan 19 2016 |
10478 |
418.03 |
| Jan 12 2016 |
10109 |
418.03 |
| Jan 05 2016 |
10402 |
418.03 |
| Dec 29 2015 |
10413 |
418.03 |
| Dec 22 2015 |
10298 |
418.03 |
| Dec 15 2015 |
10190 |
418.03 |
| Dec 08 2015 |
10382 |
418.03 |
| Dec 01 2015 |
10349 |
418.03 |
| Nov 24 2015 |
10258 |
418.03 |
| Nov 17 2015 |
10008 |
418.03 |
| Nov 10 2015 |
9964 |
418.03 |
| Nov 03 2015 |
10021 |
418.03 |
| Oct 27 2015 |
9215 |
408.94 |
| Oct 20 2015 |
9124 |
408.94 |
| Oct 13 2015 |
8351 |
404.4 |
| Oct 06 2015 |
8379 |
404.4 |
| Sep 29 2015 |
8415 |
404.4 |
| Sep 22 2015 |
4501 |
404.4 |
| Sep 15 2015 |
119 |
404.4 |
| Sep 14 2015 |
8189 |
404.4 |
| Sep 07 2015 |
8240 |
404.4 |
| Aug 31 2015 |
8193 |
404.4 |
| Aug 24 2015 |
8157 |
404.4 |
| Aug 17 2015 |
8164 |
404.4 |
| Aug 10 2015 |
8168 |
404.4 |
| Aug 03 2015 |
8168 |
404.4 |
| Jul 27 2015 |
8168 |
404.4 |
| Jul 20 2015 |
8168 |
404.4 |
| Jul 13 2015 |
8168 |
404.4 |
| Jul 06 2015 |
8168 |
404.4 |
| Jun 29 2015 |
8168 |
404.4 |
| Jun 22 2015 |
8168 |
404.4 |
| Jun 15 2015 |
8168 |
404.4 |
| Jun 08 2015 |
8238 |
404.4 |
| Jun 01 2015 |
8238 |
404.4 |
| May 25 2015 |
8238 |
404.4 |
| May 18 2015 |
8238 |
404.4 |
| May 11 2015 |
8238 |
404.4 |
| May 04 2015 |
8238 |
404.4 |
| Apr 27 2015 |
8230 |
404.4 |
| Apr 20 2015 |
8222 |
404.4 |
| Apr 13 2015 |
8221 |
404.4 |
| Apr 06 2015 |
8232 |
404.4 |
| Mar 30 2015 |
8232 |
404.4 |
| Mar 23 2015 |
8244 |
404.4 |
| Mar 16 2015 |
8238 |
404.4 |
| Mar 09 2015 |
8237 |
404.4 |
| Mar 02 2015 |
8229 |
404.4 |
| Feb 23 2015 |
8159 |
404.4 |
| Feb 16 2015 |
8156 |
404.4 |
| Feb 09 2015 |
8166 |
404.4 |
| Feb 02 2015 |
8173 |
404.4 |
| Jan 26 2015 |
8170 |
404.4 |
| Jan 19 2015 |
8160 |
404.4 |
| Jan 12 2015 |
8047 |
404.4 |
| Jan 05 2015 |
8271 |
404.4 |
| Dec 29 2014 |
8266 |
404.4 |
| Dec 22 2014 |
8301 |
404.4 |
| Dec 15 2014 |
8140 |
404.4 |
| Dec 08 2014 |
8191 |
404.4 |
| Dec 01 2014 |
8224 |
404.4 |
| Nov 24 2014 |
8251 |
404.4 |
| Nov 17 2014 |
8292 |
404.4 |
| Nov 18 2013 |
8908 |
409.63 |
| Nov 11 2013 |
8809 |
409.63 |
| Nov 04 2013 |
8749 |
409.63 |
| Oct 28 2013 |
8736 |
409.63 |
| Oct 21 2013 |
7741 |
399.36 |
| Oct 14 2013 |
7900 |
401.96 |
| Oct 07 2013 |
7882 |
401.96 |
| Sep 30 2013 |
7892 |
401.96 |
| Sep 23 2013 |
7893 |
401.96 |
| Sep 16 2013 |
7916 |
401.96 |
| Sep 09 2013 |
7962 |
401.96 |
| Sep 02 2013 |
8022 |
401.96 |
| Aug 26 2013 |
8001 |
401.96 |
| Aug 19 2013 |
8012 |
401.96 |
| Aug 12 2013 |
8011 |
401.96 |
| Aug 05 2013 |
8012 |
401.96 |
| Jul 29 2013 |
8013 |
401.96 |
| Jul 22 2013 |
8041 |
401.96 |
| Jul 15 2013 |
8041 |
401.96 |
| Jul 08 2013 |
8041 |
401.96 |
| Jul 01 2013 |
8041 |
401.96 |
| Jun 24 2013 |
8041 |
401.96 |
| Jun 17 2013 |
8041 |
401.96 |
| Jun 10 2013 |
8041 |
401.96 |
| Jun 03 2013 |
8041 |
401.96 |
| May 27 2013 |
8041 |
401.96 |
| May 20 2013 |
8041 |
401.96 |
| May 13 2013 |
8041 |
401.96 |
| May 06 2013 |
8041 |
401.96 |
| Apr 29 2013 |
8041 |
401.96 |
| Apr 22 2013 |
8025 |
401.96 |
| Apr 15 2013 |
8032 |
401.96 |
| Apr 08 2013 |
8032 |
401.96 |
| Apr 01 2013 |
8032 |
401.96 |
| Mar 25 2013 |
8034 |
401.96 |
| Mar 18 2013 |
8034 |
401.96 |
| Mar 11 2013 |
8034 |
401.96 |
| Mar 04 2013 |
8034 |
401.96 |
| Feb 25 2013 |
8034 |
401.96 |
| Feb 18 2013 |
8039 |
401.96 |
| Feb 11 2013 |
8047 |
401.96 |
| Feb 04 2013 |
8020 |
401.96 |
| Jan 28 2013 |
8063 |
401.96 |
| Jan 21 2013 |
8077 |
401.96 |
| Jan 14 2013 |
8149 |
401.96 |
| Jan 07 2013 |
8113 |
401.96 |
| Dec 31 2012 |
8121 |
401.96 |
| Dec 24 2012 |
8116 |
401.96 |
| Dec 17 2012 |
8123 |
401.96 |
| Dec 10 2012 |
7436 |
394.3 |
| Dec 03 2012 |
7551 |
394.3 |
| Nov 26 2012 |
6418 |
378.82 |
| Nov 19 2012 |
6470 |
378.82 |
| Nov 12 2012 |
6471 |
378.82 |
