| Oct 28 2021 |
4390 |
417.48 |
| Oct 21 2021 |
4583 |
417.48 |
| Oct 14 2021 |
4638 |
417.48 |
| Oct 07 2021 |
4233 |
417.48 |
| Sep 30 2021 |
4193 |
417.48 |
| Sep 23 2021 |
4022 |
417.48 |
| Sep 16 2021 |
3984 |
417.48 |
| Sep 09 2021 |
3943 |
417.48 |
| Sep 02 2021 |
3960 |
417.48 |
| Aug 26 2021 |
3920 |
417.48 |
| Aug 19 2021 |
3923 |
417.48 |
| Aug 12 2021 |
3919 |
417.48 |
| Aug 05 2021 |
3983 |
417.48 |
| Jul 29 2021 |
4009 |
417.48 |
| Jun 03 2021 |
4090 |
417.48 |
| Oct 30 2020 |
7551 |
417.48 |
| Oct 23 2020 |
8108 |
417.48 |
| Oct 16 2020 |
8510 |
417.48 |
| Oct 09 2020 |
8896 |
417.48 |
| Oct 02 2020 |
9202 |
417.48 |
| Sep 25 2020 |
9399 |
417.48 |
| Sep 18 2020 |
9667 |
417.48 |
| Sep 11 2020 |
9826 |
417.48 |
| Sep 04 2020 |
9980 |
417.48 |
| Aug 28 2020 |
10042 |
417.48 |
| Aug 21 2020 |
10081 |
417.48 |
| Aug 14 2020 |
10089 |
417.48 |
| Aug 07 2020 |
10180 |
417.48 |
| Jul 31 2020 |
10222 |
417.48 |
| Jul 24 2020 |
10222 |
417.48 |
| Jul 17 2020 |
10239 |
417.48 |
| Jul 10 2020 |
10268 |
417.48 |
| Jul 03 2020 |
10303 |
417.48 |
| Jun 26 2020 |
10303 |
417.48 |
| Jun 19 2020 |
10303 |
417.48 |
| Jun 12 2020 |
10307 |
417.48 |
| Jun 05 2020 |
10324 |
417.48 |
| May 29 2020 |
10339 |
417.48 |
| May 22 2020 |
10375 |
417.48 |
| May 15 2020 |
10375 |
417.48 |
| May 08 2020 |
10383 |
417.48 |
| May 01 2020 |
10387 |
417.48 |
| Apr 24 2020 |
10417 |
417.48 |
| Apr 17 2020 |
10417 |
417.48 |
| Apr 10 2020 |
10417 |
417.48 |
| Apr 03 2020 |
10417 |
417.48 |
| Mar 27 2020 |
10417 |
417.48 |
| Mar 20 2020 |
10426 |
417.48 |
| Mar 13 2020 |
10426 |
417.48 |
| Mar 06 2020 |
10426 |
417.48 |
| Feb 28 2020 |
10417 |
417.48 |
| Feb 21 2020 |
10461 |
417.48 |
| Feb 14 2020 |
10463 |
417.48 |
| Feb 07 2020 |
10482 |
417.48 |
| Jan 31 2020 |
10503 |
417.48 |
| Jan 24 2020 |
10165 |
417.48 |
| Jan 17 2020 |
10195 |
417.48 |
| Jan 10 2020 |
10749 |
417.48 |
| Jan 03 2020 |
10661 |
417.48 |
| Dec 27 2019 |
10663 |
417.48 |
| Dec 20 2019 |
10688 |
417.48 |
| Dec 13 2019 |
10737 |
417.48 |
| Dec 06 2019 |
10566 |
417.48 |
| Nov 29 2019 |
10775 |
417.48 |
| Nov 22 2019 |
10831 |
417.48 |
| Nov 15 2019 |
10918 |
417.48 |
| Nov 08 2019 |
11042 |
417.48 |
| Oct 26 2018 |
6129 |
356.45 |
| Oct 19 2018 |
6185 |
356.45 |
| Oct 12 2018 |
6130 |
356.45 |
| Oct 05 2018 |
5972 |
356.45 |
| Sep 28 2018 |
5977 |
356.45 |
| Sep 21 2018 |
5982 |
356.45 |
| Sep 14 2018 |
5905 |
356.45 |
| Sep 07 2018 |
5907 |
356.45 |
| Aug 31 2018 |
5854 |
356.45 |
| Aug 24 2018 |
5847 |
356.45 |
| Aug 17 2018 |
5844 |
356.45 |
| Aug 10 2018 |
5849 |
356.45 |
| Aug 03 2018 |
5862 |
356.45 |
| Jul 27 2018 |
5870 |
356.45 |
| Jul 20 2018 |
5872 |
356.45 |
| Jul 13 2018 |
5872 |
356.45 |
| Jul 06 2018 |
5869 |
356.45 |
| Jun 29 2018 |
5909 |
356.45 |
| Jun 22 2018 |
5909 |
356.45 |
| Jun 15 2018 |
5914 |
356.45 |
| Jun 08 2018 |
5920 |
356.45 |
| Jun 01 2018 |
5915 |
356.45 |
| May 25 2018 |
5930 |
356.45 |
| May 18 2018 |
5926 |
356.45 |
| May 11 2018 |
5937 |
356.45 |
| May 04 2018 |
5968 |
356.45 |
| Apr 27 2018 |
5965 |
356.45 |
| Apr 20 2018 |
5981 |
356.45 |
| Apr 13 2018 |
5980 |
356.45 |
| Apr 06 2018 |
5980 |
356.45 |
| Mar 30 2018 |
5978 |
356.45 |
| Mar 23 2018 |
5978 |
356.45 |
| Mar 16 2018 |
5975 |
356.45 |
| Mar 09 2018 |
5975 |
356.45 |
| Mar 02 2018 |
5975 |
356.45 |
| Feb 23 2018 |
5977 |
356.45 |
| Feb 16 2018 |
5985 |
356.45 |
| Feb 09 2018 |
5982 |
356.45 |
| Feb 02 2018 |
5997 |
356.45 |
| Jan 26 2018 |
6015 |
356.45 |
| Jan 19 2018 |
6005 |
356.45 |
| Jan 12 2018 |
5743 |
356.45 |
| Jan 05 2018 |
5944 |
356.45 |
| Dec 29 2017 |
5940 |
356.45 |
| Dec 22 2017 |
5938 |
356.45 |
| Dec 15 2017 |
5931 |
356.45 |
| Dec 08 2017 |
6076 |
356.45 |
| Dec 01 2017 |
6116 |
356.45 |
| Nov 24 2017 |
6140 |
356.45 |
| Nov 17 2017 |
6128 |
356.45 |
| Nov 10 2017 |
6227 |
356.45 |
| Nov 03 2017 |
6182 |
356.45 |
| Oct 20 2017 |
14872 |
452.38 |
| Oct 13 2017 |
14678 |
452.38 |
| Oct 06 2017 |
12268 |
430.39 |
| Sep 29 2017 |
12252 |
430.39 |
| Sep 22 2017 |
12234 |
430.39 |
| Sep 15 2017 |
12244 |
430.39 |
| Sep 08 2017 |
12161 |
430.39 |
| Sep 01 2017 |
12183 |
430.39 |
| Aug 25 2017 |
12202 |
430.39 |
| Aug 18 2017 |
12228 |
430.39 |
| Aug 11 2017 |
12156 |
430.39 |
| Aug 04 2017 |
12176 |
430.39 |
| Jul 28 2017 |
12175 |
430.39 |
| Jul 21 2017 |
12199 |
430.39 |
| Jul 14 2017 |
12211 |
430.39 |
| Jul 07 2017 |
12207 |
430.39 |
| Jun 30 2017 |
12216 |
430.39 |
| Jun 23 2017 |
12216 |
430.39 |
| Jun 16 2017 |
12212 |
430.39 |
| Jun 09 2017 |
12187 |
430.39 |
| Jun 02 2017 |
12188 |
430.39 |
| May 26 2017 |
12061 |
430.39 |
| May 19 2017 |
12080 |
430.39 |
| May 12 2017 |
12035 |
430.39 |
| May 05 2017 |
12005 |
430.39 |
| Apr 28 2017 |
11989 |
430.39 |
| Apr 21 2017 |
11971 |
430.39 |
| Apr 14 2017 |
11989 |
430.39 |
| Apr 07 2017 |
11990 |
430.39 |
| Mar 31 2017 |
11990 |
430.39 |
| Mar 24 2017 |
11990 |
430.39 |
| Mar 17 2017 |
11980 |
430.39 |
| Mar 10 2017 |
11994 |
430.39 |
| Mar 03 2017 |
11994 |
430.39 |
| Feb 24 2017 |
11990 |
430.39 |
| Feb 17 2017 |
11999 |
430.39 |
| Feb 10 2017 |
12019 |
430.39 |
| Feb 03 2017 |
12005 |
430.39 |
| Jan 27 2017 |
12013 |
430.39 |
| Jan 20 2017 |
12037 |
430.39 |
| Jan 13 2017 |
12049 |
430.39 |
| Jan 06 2017 |
12247 |
430.39 |
| Dec 30 2016 |
12305 |
430.39 |
| Dec 23 2016 |
12308 |
430.39 |
| Dec 16 2016 |
12338 |
430.39 |
| Dec 09 2016 |
9163 |
396.46 |
| Dec 02 2016 |
9284 |
396.46 |
| Nov 25 2016 |
9245 |
396.46 |
| Nov 18 2016 |
9290 |
396.46 |
| Nov 11 2016 |
9427 |
396.46 |
| Nov 04 2016 |
5763 |
350.97 |
| Oct 28 2016 |
4608 |
331.33 |
| Oct 21 2016 |
4640 |
331.33 |
| Oct 14 2016 |
4540 |
331.33 |
| Oct 07 2016 |
4576 |
331.33 |
| Sep 30 2016 |
4502 |
331.33 |
| Sep 23 2016 |
4413 |
331.33 |
| Sep 16 2016 |
4340 |
331.33 |
| Sep 09 2016 |
4340 |
331.33 |
| Sep 02 2016 |
4309 |
331.33 |
| Aug 26 2016 |
4318 |
331.33 |
| Aug 19 2016 |
4179 |
331.33 |
| Aug 12 2016 |
4172 |
331.33 |
| Aug 05 2016 |
4185 |
331.33 |
| Jul 29 2016 |
4185 |
331.33 |
| Jul 22 2016 |
4175 |
331.33 |
| Jun 28 2016 |
4176 |
331.33 |
| Jun 21 2016 |
4186 |
331.33 |
| Jun 14 2016 |
4186 |
331.33 |
| Jun 07 2016 |
4186 |
331.33 |
| May 31 2016 |
4186 |
331.33 |
| May 24 2016 |
4186 |
331.33 |
| May 17 2016 |
4183 |
331.33 |
| May 10 2016 |
4183 |
331.33 |
| May 03 2016 |
4183 |
331.33 |
| Apr 26 2016 |
4183 |
331.33 |
| Apr 19 2016 |
4180 |
331.33 |
| Apr 12 2016 |
4190 |
331.33 |
| Apr 05 2016 |
4190 |
331.33 |
| Mar 29 2016 |
4190 |
331.33 |
| Mar 22 2016 |
4189 |
331.33 |
| Mar 15 2016 |
4187 |
331.33 |
| Mar 08 2016 |
4191 |
331.33 |
| Mar 01 2016 |
4187 |
331.33 |
| Feb 23 2016 |
4184 |
331.33 |
| Feb 16 2016 |
4164 |
331.33 |
| Feb 09 2016 |
4164 |
331.33 |
| Feb 02 2016 |
4129 |
331.33 |
| Jan 26 2016 |
4139 |
331.33 |
| Jan 19 2016 |
4144 |
331.33 |
| Jan 12 2016 |
3886 |
331.33 |
| Jan 05 2016 |
4049 |
331.33 |
| Dec 29 2015 |
4050 |
331.33 |
| Dec 22 2015 |
4000 |
331.33 |
| Dec 15 2015 |
3941 |
331.33 |
| Dec 08 2015 |
5734 |
361.3 |
| Dec 01 2015 |
5683 |
361.3 |
| Nov 24 2015 |
5631 |
361.3 |
| Nov 17 2015 |
5424 |
361.3 |
| Nov 10 2015 |
5410 |
361.3 |
| Nov 03 2015 |
11147 |
429.36 |
| Oct 27 2015 |
11149 |
429.36 |
| Oct 20 2015 |
10358 |
422.76 |
| Oct 13 2015 |
8922 |
411.08 |
| Oct 06 2015 |
8922 |
411.08 |
| Sep 29 2015 |
8993 |
411.08 |
| Sep 22 2015 |
26156 |
411.08 |
| Sep 15 2015 |
26164 |
411.08 |
| Sep 14 2015 |
8757 |
411.08 |
| Sep 07 2015 |
8789 |
411.08 |
| Aug 31 2015 |
8759 |
411.08 |
| Aug 24 2015 |
8713 |
411.08 |
| Aug 17 2015 |
8722 |
411.08 |
| Aug 10 2015 |
8731 |
411.08 |
| Aug 03 2015 |
8731 |
411.08 |
| Jul 27 2015 |
8731 |
411.08 |
| Jul 20 2015 |
8732 |
411.08 |
| Jul 13 2015 |
8732 |
411.08 |
| Jul 06 2015 |
8732 |
411.08 |
| Jun 29 2015 |
8732 |
411.08 |
| Jun 22 2015 |
8732 |
411.08 |
| Jun 15 2015 |
8732 |
411.08 |
| Jun 08 2015 |
8803 |
411.08 |
| Jun 01 2015 |
8803 |
411.08 |
| May 25 2015 |
8803 |
411.08 |
| May 18 2015 |
8803 |
411.08 |
| May 11 2015 |
8803 |
411.08 |
| May 04 2015 |
8803 |
411.08 |
| Apr 27 2015 |
8797 |
411.08 |
| Apr 20 2015 |
8788 |
411.08 |
| Apr 13 2015 |
8787 |
411.08 |
| Apr 06 2015 |
8803 |
411.08 |
| Mar 30 2015 |
8803 |
411.08 |
| Mar 23 2015 |
8814 |
411.08 |
| Mar 16 2015 |
8808 |
411.08 |
| Mar 09 2015 |
8808 |
411.08 |
| Mar 02 2015 |
8798 |
411.08 |
| Feb 23 2015 |
8726 |
411.08 |
| Feb 16 2015 |
8720 |
411.08 |
| Feb 09 2015 |
8730 |
411.08 |
| Feb 02 2015 |
8737 |
411.08 |
| Jan 26 2015 |
8730 |
411.08 |
| Jan 19 2015 |
8713 |
411.08 |
| Jan 12 2015 |
8612 |
411.08 |
| Jan 05 2015 |
8847 |
411.08 |
| Dec 29 2014 |
8831 |
411.08 |
| Dec 22 2014 |
8857 |
411.08 |
| Dec 15 2014 |
8695 |
411.08 |
| Dec 08 2014 |
8740 |
411.08 |
| Dec 01 2014 |
8768 |
411.08 |
| Nov 24 2014 |
8783 |
411.08 |
| Nov 17 2014 |
8824 |
411.08 |
| Nov 10 2014 |
8243 |
402.96 |
| Nov 03 2014 |
8137 |
402.96 |
| Oct 20 2014 |
2739 |
306.6 |
| Oct 13 2014 |
2657 |
306.6 |
| Oct 06 2014 |
2682 |
306.6 |
| Sep 29 2014 |
2667 |
306.6 |
| Sep 22 2014 |
2695 |
306.6 |
| Sep 15 2014 |
2676 |
306.6 |
| Sep 08 2014 |
2709 |
306.6 |
| Sep 01 2014 |
2720 |
306.6 |
| Aug 25 2014 |
2729 |
306.6 |
| Aug 18 2014 |
2732 |
306.6 |
| Aug 11 2014 |
2732 |
306.6 |
| Aug 04 2014 |
2732 |
306.6 |
| Jul 28 2014 |
2732 |
306.6 |
| Jul 21 2014 |
2736 |
306.6 |
| Jul 14 2014 |
2736 |
306.6 |
| Jul 07 2014 |
2736 |
306.6 |
| Jun 30 2014 |
2736 |
306.6 |
| Jun 23 2014 |
2736 |
306.6 |
| Jun 16 2014 |
2736 |
306.6 |
| Jun 09 2014 |
2736 |
306.6 |
| Jun 02 2014 |
2736 |
306.6 |
| May 26 2014 |
2736 |
306.6 |
| May 19 2014 |
2736 |
306.6 |
| May 12 2014 |
2736 |
306.6 |
| May 05 2014 |
2736 |
306.6 |
| Apr 28 2014 |
2736 |
306.6 |
| Apr 21 2014 |
2736 |
306.6 |
| Apr 14 2014 |
2739 |
306.6 |
| Apr 07 2014 |
2739 |
306.6 |
| Mar 31 2014 |
2739 |
306.6 |
| Mar 24 2014 |
2739 |
306.6 |
| Mar 17 2014 |
2739 |
306.6 |
| Mar 10 2014 |
2739 |
306.6 |
| Mar 03 2014 |
2739 |
306.6 |
| Feb 24 2014 |
2737 |
306.6 |
| Feb 17 2014 |
2738 |
306.6 |
| Feb 10 2014 |
2737 |
306.6 |
| Feb 03 2014 |
2727 |
306.6 |
| Jan 27 2014 |
2764 |
306.6 |
| Jan 20 2014 |
2748 |
306.6 |
| Jan 13 2014 |
2668 |
306.6 |
| Jan 06 2014 |
2633 |
306.6 |
| Dec 30 2013 |
2672 |
306.6 |
| Dec 23 2013 |
2524 |
306.6 |
| Dec 16 2013 |
2475 |
306.6 |
| Dec 09 2013 |
2467 |
306.6 |
| Dec 02 2013 |
2526 |
306.6 |
| Nov 25 2013 |
2542 |
306.6 |
| Nov 18 2013 |
2599 |
306.6 |
| Nov 11 2013 |
3180 |
321.87 |
| Nov 04 2013 |
3922 |
337.13 |
| Oct 28 2013 |
3944 |
337.13 |
| Oct 21 2013 |
4155 |
343.79 |
| Oct 14 2013 |
4149 |
343.79 |
| Oct 07 2013 |
4149 |
343.79 |
| Sep 30 2013 |
4155 |
343.79 |
| Sep 23 2013 |
4148 |
343.79 |
| Sep 16 2013 |
4177 |
343.79 |
| Sep 09 2013 |
4170 |
343.79 |
| Sep 02 2013 |
4197 |
343.79 |
| Aug 26 2013 |
4183 |
343.79 |
| Aug 19 2013 |
4193 |
343.79 |
| Aug 12 2013 |
4194 |
343.79 |
| Aug 05 2013 |
4195 |
343.79 |
| Jul 29 2013 |
4195 |
343.79 |
| Jul 22 2013 |
4209 |
343.79 |
| Jul 15 2013 |
4209 |
343.79 |
| Jul 08 2013 |
4208 |
343.79 |
| Jul 01 2013 |
4208 |
343.79 |
| Jun 24 2013 |
4208 |
343.79 |
| Jun 17 2013 |
4208 |
343.79 |
| Jun 10 2013 |
4208 |
343.79 |
| Jun 03 2013 |
4208 |
343.79 |
| May 27 2013 |
4208 |
343.79 |
| May 20 2013 |
4208 |
343.79 |
| May 13 2013 |
4208 |
343.79 |
| May 06 2013 |
4208 |
343.79 |
| Apr 29 2013 |
4208 |
343.79 |
| Apr 22 2013 |
4204 |
343.79 |
| Apr 15 2013 |
4211 |
343.79 |
| Apr 08 2013 |
4211 |
343.79 |
| Apr 01 2013 |
4211 |
343.79 |
| Mar 25 2013 |
4210 |
343.79 |
| Mar 18 2013 |
4210 |
343.79 |
| Mar 11 2013 |
4210 |
343.79 |
| Mar 04 2013 |
4210 |
343.79 |
| Feb 25 2013 |
4210 |
343.79 |
| Feb 18 2013 |
4220 |
343.79 |
| Feb 11 2013 |
4228 |
343.79 |
| Feb 04 2013 |
4207 |
343.79 |
| Jan 28 2013 |
4235 |
343.79 |
| Jan 21 2013 |
4246 |
343.79 |
| Jan 14 2013 |
4297 |
343.79 |
| Jan 07 2013 |
4270 |
343.79 |
| Dec 31 2012 |
4284 |
343.79 |
| Dec 24 2012 |
4279 |
343.79 |
| Dec 17 2012 |
4287 |
343.79 |
| Dec 10 2012 |
4247 |
343.79 |
| Dec 03 2012 |
4321 |
343.79 |
| Nov 26 2012 |
4215 |
343.53 |
| Nov 19 2012 |
4277 |
343.53 |
| Nov 12 2012 |
4289 |
343.53 |
