| Apr 20 2024 |
2147 |
362.12 |
| Apr 18 2024 |
2147 |
362.12 |
| Apr 11 2024 |
2147 |
362.12 |
| Apr 04 2024 |
2147 |
362.12 |
| Mar 28 2024 |
2147 |
362.12 |
| Mar 21 2024 |
2147 |
362.12 |
| Mar 14 2024 |
2147 |
362.12 |
| Mar 07 2024 |
2147 |
362.12 |
| Feb 29 2024 |
2147 |
362.12 |
| Feb 22 2024 |
2149 |
362.12 |
| Feb 15 2024 |
2150 |
362.12 |
| Feb 08 2024 |
2151 |
362.12 |
| Feb 01 2024 |
2154 |
362.12 |
| Jan 25 2024 |
2149 |
362.12 |
| Jan 18 2024 |
2168 |
362.12 |
| Jan 11 2024 |
2199 |
362.12 |
| Jan 04 2024 |
2200 |
362.12 |
| Dec 28 2023 |
2195 |
362.12 |
| Dec 21 2023 |
2183 |
362.12 |
| Dec 14 2023 |
2199 |
362.12 |
| Dec 07 2023 |
2197 |
362.12 |
| Nov 30 2023 |
2239 |
362.12 |
| Nov 23 2023 |
2228 |
362.12 |
| Oct 28 2021 |
3179 |
343.81 |
| Oct 21 2021 |
3210 |
343.81 |
| Oct 14 2021 |
3254 |
343.81 |
| Oct 07 2021 |
3148 |
343.81 |
| Sep 30 2021 |
3223 |
343.81 |
| Sep 23 2021 |
3263 |
343.81 |
| Sep 16 2021 |
3327 |
343.81 |
| Sep 09 2021 |
3362 |
343.81 |
| Sep 02 2021 |
3404 |
343.81 |
| Aug 26 2021 |
3402 |
343.81 |
| Aug 19 2021 |
3408 |
343.81 |
| Aug 12 2021 |
3417 |
343.81 |
| Aug 05 2021 |
3426 |
343.81 |
| Jul 29 2021 |
3431 |
343.81 |
| Jun 03 2021 |
2960 |
343.81 |
| Oct 30 2020 |
3947 |
343.81 |
| Oct 23 2020 |
4191 |
343.81 |
| Oct 16 2020 |
4416 |
345.61 |
| Oct 09 2020 |
4588 |
345.61 |
| Oct 02 2020 |
4728 |
345.61 |
| Sep 25 2020 |
4810 |
345.61 |
| Sep 18 2020 |
4945 |
345.61 |
| Sep 11 2020 |
4989 |
345.61 |
| Sep 04 2020 |
5055 |
345.61 |
| Aug 28 2020 |
5078 |
345.61 |
| Aug 21 2020 |
5108 |
345.61 |
| Aug 14 2020 |
5113 |
345.61 |
| Aug 07 2020 |
5160 |
345.61 |
| Jul 31 2020 |
5177 |
345.61 |
| Jul 24 2020 |
5177 |
345.61 |
| Jul 17 2020 |
5189 |
345.61 |
| Jul 10 2020 |
5208 |
345.61 |
| Jul 03 2020 |
5228 |
345.61 |
| Jun 26 2020 |
5228 |
345.61 |
| Jun 19 2020 |
5228 |
345.61 |
| Jun 12 2020 |
5231 |
345.61 |
| Jun 05 2020 |
5236 |
345.61 |
| May 29 2020 |
5249 |
345.61 |
| May 22 2020 |
5256 |
345.61 |
| May 15 2020 |
5256 |
345.61 |
| May 08 2020 |
5258 |
345.61 |
| May 01 2020 |
5261 |
345.61 |
| Apr 24 2020 |
5279 |
345.61 |
| Apr 17 2020 |
5279 |
345.61 |
| Apr 10 2020 |
5279 |
345.61 |
| Apr 03 2020 |
5279 |
345.61 |
| Mar 27 2020 |
5279 |
345.61 |
| Mar 20 2020 |
5282 |
345.61 |
| Mar 13 2020 |
5282 |
345.61 |
| Mar 06 2020 |
5282 |
345.61 |
| Feb 28 2020 |
5292 |
345.61 |
| Feb 21 2020 |
5310 |
345.61 |
| Feb 14 2020 |
5313 |
345.61 |
| Feb 07 2020 |
5318 |
345.61 |
| Jan 31 2020 |
5336 |
345.61 |
| Jan 24 2020 |
5082 |
345.61 |
| Jan 17 2020 |
5094 |
345.61 |
| Jan 10 2020 |
5483 |
345.61 |
| Jan 03 2020 |
5453 |
345.61 |
| Dec 27 2019 |
5456 |
345.61 |
| Dec 20 2019 |
5465 |
345.61 |
| Dec 13 2019 |
5476 |
345.61 |
| Dec 06 2019 |
5308 |
345.61 |
| Nov 29 2019 |
5417 |
345.61 |
| Nov 22 2019 |
5445 |
345.61 |
| Sep 22 2017 |
1160 |
236.94 |
| Sep 15 2017 |
1253 |
240.95 |
| Sep 08 2017 |
1242 |
240.95 |
| Sep 01 2017 |
1260 |
240.95 |
| Aug 25 2017 |
1259 |
240.95 |
| Aug 18 2017 |
1255 |
240.95 |
| Aug 11 2017 |
1259 |
240.95 |
| Aug 04 2017 |
1264 |
240.95 |
| Jul 28 2017 |
1263 |
240.95 |
| Jul 21 2017 |
1267 |
240.95 |
| Jul 14 2017 |
1267 |
240.95 |
| Jul 07 2017 |
1266 |
240.95 |
| Jun 30 2017 |
1268 |
240.95 |
| Jun 23 2017 |
1268 |
240.95 |
| Jun 16 2017 |
1274 |
240.95 |
| Jun 09 2017 |
1272 |
240.95 |
| Jun 02 2017 |
1270 |
240.95 |
| May 26 2017 |
1221 |
240.95 |
| May 19 2017 |
1227 |
240.95 |
| May 12 2017 |
1217 |
240.95 |
| May 05 2017 |
1218 |
240.95 |
| Apr 28 2017 |
1216 |
240.95 |
| Apr 21 2017 |
1211 |
240.95 |
| Apr 14 2017 |
1212 |
240.95 |
| Apr 07 2017 |
1212 |
240.95 |
| Mar 31 2017 |
1212 |
240.95 |
| Mar 24 2017 |
1212 |
240.95 |
| Mar 17 2017 |
1212 |
240.95 |
| Mar 10 2017 |
1214 |
240.95 |
| Mar 03 2017 |
1214 |
240.95 |
| Feb 24 2017 |
1213 |
240.95 |
| Feb 17 2017 |
1212 |
240.95 |
| Feb 10 2017 |
1216 |
240.95 |
| Feb 03 2017 |
1211 |
240.95 |
| Jan 27 2017 |
1216 |
240.95 |
| Jan 20 2017 |
1224 |
240.95 |
| Jan 13 2017 |
1230 |
240.95 |
| Jan 06 2017 |
1269 |
240.95 |
| Dec 30 2016 |
1280 |
240.95 |
| Dec 23 2016 |
1284 |
240.95 |
| Dec 16 2016 |
1280 |
240.95 |
| Dec 09 2016 |
1272 |
240.95 |
| Dec 02 2016 |
1274 |
240.95 |
| Nov 25 2016 |
1277 |
240.95 |
| Nov 18 2016 |
1259 |
240.95 |
| Nov 11 2016 |
1264 |
240.95 |
| Nov 04 2016 |
1252 |
240.95 |
| Oct 28 2016 |
1238 |
240.95 |
| Oct 21 2016 |
1253 |
240.95 |
| Oct 14 2016 |
1242 |
240.95 |
| Oct 07 2016 |
1299 |
240.95 |
| Sep 30 2016 |
1275 |
240.95 |
| Sep 23 2016 |
1352 |
244.96 |
| Oct 27 2015 |
5150 |
356.48 |
| Oct 20 2015 |
5077 |
356.48 |
| Oct 13 2015 |
4889 |
356.48 |
| Oct 06 2015 |
4938 |
356.48 |
| Sep 29 2015 |
4977 |
356.48 |
| Sep 22 2015 |
4645 |
356.48 |
| Sep 15 2015 |
259 |
356.48 |
| Sep 14 2015 |
4854 |
356.48 |
| Sep 07 2015 |
4873 |
356.48 |
| Aug 31 2015 |
4850 |
356.48 |
| Aug 24 2015 |
4827 |
356.48 |
| Aug 17 2015 |
4829 |
356.48 |
| Aug 10 2015 |
4836 |
356.48 |
| Aug 03 2015 |
4836 |
356.48 |
| Jul 27 2015 |
4836 |
356.48 |
| Jul 20 2015 |
4836 |
356.48 |
| Jul 13 2015 |
4836 |
356.48 |
| Jul 06 2015 |
4836 |
356.48 |
| Jun 29 2015 |
4836 |
356.48 |
| Jun 22 2015 |
4836 |
356.48 |
| Jun 15 2015 |
4836 |
356.48 |
| Jun 08 2015 |
4885 |
356.48 |
| Jun 01 2015 |
4885 |
356.48 |
| May 25 2015 |
4885 |
356.48 |
| May 18 2015 |
4885 |
356.48 |
| May 11 2015 |
4885 |
356.48 |
| May 04 2015 |
4885 |
356.48 |
| Apr 27 2015 |
4885 |
356.48 |
| Apr 20 2015 |
4880 |
356.48 |
| Apr 13 2015 |
4879 |
356.48 |
| Apr 06 2015 |
4884 |
356.48 |
| Mar 30 2015 |
4884 |
356.48 |
| Mar 23 2015 |
4889 |
356.48 |
| Mar 16 2015 |
4888 |
356.48 |
| Mar 09 2015 |
4888 |
356.48 |
| Mar 02 2015 |
4888 |
356.48 |
| Feb 23 2015 |
4840 |
356.48 |
| Feb 16 2015 |
4845 |
356.48 |
| Feb 09 2015 |
4854 |
356.48 |
| Feb 02 2015 |
4854 |
356.48 |
| Jan 26 2015 |
4856 |
356.48 |
| Jan 19 2015 |
4844 |
356.48 |
| Jan 12 2015 |
4766 |
356.48 |
| Jan 05 2015 |
4919 |
356.48 |
| Dec 29 2014 |
4904 |
356.48 |
| Dec 22 2014 |
4923 |
356.48 |
| Dec 15 2014 |
4808 |
356.48 |
| Dec 08 2014 |
4831 |
356.48 |
| Dec 01 2014 |
4869 |
356.48 |
| Nov 24 2014 |
4931 |
356.48 |
| Nov 17 2014 |
4971 |
356.48 |
| Nov 10 2014 |
4997 |
356.48 |
| Oct 15 2012 |
7623 |
395.12 |
| Oct 02 2012 |
7549 |
395.12 |
| Sep 26 2012 |
7582 |
395.12 |
| Sep 20 2012 |
11632 |
445.75 |
| Sep 13 2012 |
8516 |
408.9 |
| Jan 19 2012 |
7834 |
409.05 |
| Dec 29 2011 |
7751 |
409.04 |
| Dec 13 2011 |
7658 |
409.04 |
| Dec 09 2011 |
7662 |
409.04 |
| Dec 01 2011 |
7638 |
409.04 |
| Nov 25 2011 |
7734 |
409.03 |
| Nov 17 2011 |
7638 |
409.03 |
| Nov 10 2011 |
6552 |
391.64 |
| Nov 04 2011 |
6734 |
394.99 |
| Oct 28 2011 |
8673 |
421.88 |
| Oct 21 2011 |
8726 |
421.86 |
| Oct 14 2011 |
7746 |
409.9 |
| Oct 07 2011 |
7529 |
409.82 |
| Sep 30 2011 |
7494 |
409.74 |
| Sep 27 2011 |
7316 |
409.71 |
| Sep 23 2011 |
5471 |
382.45 |
| Sep 16 2011 |
5873 |
391.8 |
| Sep 09 2011 |
5766 |
391.75 |
| Jan 13 2011 |
5668 |
390.83 |
| Dec 28 2010 |
5851 |
390.8 |
| Dec 14 2010 |
5845 |
390.78 |
| Dec 03 2010 |
5852 |
390.76 |
| Nov 26 2010 |
5850 |
390.75 |
| Nov 19 2010 |
6370 |
400.05 |
| Nov 12 2010 |
6049 |
396.4 |
| Nov 04 2010 |
6038 |
397.44 |
| Oct 28 2010 |
5028 |
382.33 |
| Oct 22 2010 |
4958 |
382.51 |
| Oct 14 2010 |
6613 |
413.69 |
| Oct 05 2010 |
7620 |
437.57 |
| Sep 29 2010 |
8286 |
445.12 |
| Sep 24 2010 |
8002 |
445.12 |
| Sep 17 2010 |
9953 |
481.13 |
| Sep 10 2010 |
9771 |
481.13 |
| Aug 15 2010 |
8184 |
477.4 |
| Jan 29 2010 |
9752 |
481.13 |
| Jan 15 2010 |
9706 |
481.13 |
| Jan 08 2010 |
9582 |
481.13 |
| Dec 18 2009 |
9202 |
481.13 |
| Dec 09 2009 |
9080 |
481.13 |
| Dec 04 2009 |
8865 |
481.13 |
| Nov 27 2009 |
8820 |
481.13 |
| Nov 20 2009 |
7612 |
465.3 |
| Nov 13 2009 |
7168 |
465.3 |
| Nov 06 2009 |
7131 |
466.24 |
| Oct 30 2009 |
8276 |
466.24 |
| Oct 23 2009 |
7893 |
466.24 |
| Oct 16 2009 |
9262 |
492.31 |
| Oct 09 2009 |
9123 |
492.31 |
| Nov 07 2008 |
11627 |
650 |
| Oct 31 2008 |
10887 |
650 |
| Oct 24 2008 |
10461 |
650 |
| Oct 17 2008 |
9425 |
650 |
| Oct 10 2008 |
9065 |
650 |
| Oct 03 2008 |
8236 |
650 |
| Sep 26 2008 |
7650 |
650 |
| Sep 19 2008 |
7529 |
650 |
| Feb 01 2008 |
7130 |
650 |
| Dec 12 2007 |
6960 |
650 |
| Dec 07 2007 |
6916 |
650 |
| Nov 30 2007 |
6797 |
650 |
| Nov 23 2007 |
6750 |
650 |
| Nov 16 2007 |
6938 |
650 |
