| Nov 30 2023 |
3599 |
412.81 |
| Nov 23 2023 |
3609 |
412.81 |
| Nov 16 2023 |
3702 |
412.81 |
| Nov 09 2023 |
3577 |
412.81 |
| Nov 02 2023 |
4748 |
420.85 |
| Oct 26 2023 |
4702 |
420.85 |
| Oct 19 2023 |
4706 |
420.85 |
| Oct 12 2023 |
4556 |
420.85 |
| Oct 05 2023 |
4593 |
420.85 |
| Sep 28 2023 |
3855 |
396.61 |
| Sep 21 2023 |
3842 |
396.61 |
| Sep 14 2023 |
3895 |
396.61 |
| Sep 07 2023 |
3903 |
396.61 |
| Aug 31 2023 |
3914 |
396.61 |
| Aug 24 2023 |
3907 |
396.61 |
| Aug 17 2023 |
3901 |
396.61 |
| Aug 10 2023 |
3901 |
396.61 |
| Aug 03 2023 |
3909 |
396.61 |
| Jul 27 2023 |
3903 |
396.61 |
| Jul 20 2023 |
3854 |
396.61 |
| Jul 13 2023 |
3854 |
396.61 |
| Jul 06 2023 |
3836 |
396.61 |
| Jun 29 2023 |
3839 |
396.61 |
| Jun 22 2023 |
3839 |
396.61 |
| Jun 15 2023 |
3839 |
396.61 |
| Jun 08 2023 |
3842 |
396.61 |
| Jun 01 2023 |
3835 |
396.61 |
| May 25 2023 |
3830 |
396.61 |
| May 18 2023 |
3830 |
396.61 |
| May 11 2023 |
3830 |
396.61 |
| May 04 2023 |
3830 |
396.61 |
| Apr 27 2023 |
3832 |
396.61 |
| Apr 20 2023 |
3832 |
396.61 |
| Apr 13 2023 |
3832 |
396.61 |
| Apr 06 2023 |
3837 |
396.61 |
| Mar 30 2023 |
3836 |
396.61 |
| Mar 23 2023 |
3836 |
396.61 |
| Mar 16 2023 |
3836 |
396.61 |
| Mar 09 2023 |
3836 |
396.61 |
| Mar 02 2023 |
3837 |
396.61 |
| Feb 23 2023 |
3836 |
396.61 |
| Feb 16 2023 |
3838 |
396.61 |
| Feb 09 2023 |
3846 |
396.61 |
| Feb 02 2023 |
3853 |
396.61 |
| Jan 26 2023 |
3848 |
396.61 |
| Jan 19 2023 |
3836 |
396.61 |
| Jan 12 2023 |
3794 |
396.61 |
| Jan 05 2023 |
3825 |
396.61 |
| Dec 29 2022 |
3828 |
396.61 |
| Dec 22 2022 |
4752 |
369.5 |
| Dec 15 2022 |
4738 |
369.5 |
| Dec 08 2022 |
4726 |
369.5 |
| Dec 01 2022 |
4453 |
364.64 |
| Nov 24 2022 |
4453 |
364.64 |
| Nov 17 2022 |
4349 |
364.64 |
| Nov 10 2022 |
4292 |
364.64 |
| Nov 03 2022 |
4815 |
381.73 |
| Oct 27 2022 |
4464 |
381.73 |
| Oct 20 2022 |
4350 |
381.73 |
| Oct 13 2022 |
4276 |
381.73 |
| Oct 06 2022 |
4165 |
381.73 |
| Sep 29 2022 |
4053 |
381.73 |
| Sep 22 2022 |
4026 |
381.73 |
| Sep 15 2022 |
3961 |
381.73 |
| Sep 08 2022 |
3960 |
381.73 |
| Sep 01 2022 |
3961 |
381.73 |
| Aug 25 2022 |
3956 |
381.73 |
| Aug 18 2022 |
3955 |
381.73 |
| Aug 11 2022 |
3962 |
381.73 |
| Aug 04 2022 |
3948 |
381.73 |
| Jul 28 2022 |
3948 |
381.73 |
| Jul 21 2022 |
3948 |
381.73 |
| Jul 14 2022 |
3948 |
381.73 |
| Jul 07 2022 |
3948 |
381.73 |
| Jun 30 2022 |
3948 |
381.73 |
| Jun 23 2022 |
3935 |
381.73 |
| Jun 16 2022 |
3935 |
381.73 |
| Jun 09 2022 |
3937 |
381.73 |
| Jun 02 2022 |
3937 |
381.73 |
| May 26 2022 |
3937 |
381.73 |
| May 19 2022 |
3937 |
381.73 |
| May 12 2022 |
3937 |
381.73 |
| May 05 2022 |
3937 |
381.73 |
| Apr 28 2022 |
3933 |
381.73 |
| Apr 21 2022 |
3933 |
381.73 |
| Apr 14 2022 |
3933 |
381.73 |
| Apr 07 2022 |
3933 |
381.73 |
| Mar 31 2022 |
3933 |
381.73 |
| Mar 24 2022 |
3933 |
381.73 |
| Mar 17 2022 |
3929 |
381.73 |
| Mar 10 2022 |
3929 |
381.73 |
| Mar 03 2022 |
3929 |
381.73 |
| Feb 24 2022 |
3918 |
381.73 |
| Feb 17 2022 |
3923 |
381.73 |
| Feb 10 2022 |
3934 |
381.73 |
| Feb 03 2022 |
3942 |
381.73 |
| Jan 27 2022 |
3946 |
381.73 |
| Jan 20 2022 |
3842 |
381.73 |
| Jan 13 2022 |
3873 |
381.73 |
| Jan 06 2022 |
4005 |
381.73 |
| Dec 30 2021 |
4026 |
381.73 |
| Dec 23 2021 |
4039 |
381.73 |
| Dec 16 2021 |
4048 |
381.73 |
| Dec 09 2021 |
4456 |
392.49 |
| Dec 02 2021 |
4493 |
391.12 |
| Nov 25 2021 |
4804 |
398.8 |
| Nov 18 2021 |
5159 |
407.09 |
| Nov 11 2021 |
4842 |
398.65 |
| Nov 04 2021 |
4683 |
391.67 |
| Oct 28 2021 |
4740 |
388.17 |
| Oct 21 2021 |
4772 |
388.17 |
| Oct 14 2021 |
4833 |
388.17 |
| Oct 07 2021 |
4724 |
388.17 |
| Sep 30 2021 |
4805 |
388.17 |
| Sep 23 2021 |
5176 |
396.07 |
| Sep 16 2021 |
5278 |
396.07 |
| Sep 09 2021 |
5357 |
396.07 |
| Sep 02 2021 |
5447 |
396.07 |
| Aug 26 2021 |
5454 |
396.07 |
| Aug 19 2021 |
5461 |
396.07 |
| Aug 12 2021 |
5475 |
396.07 |
| Aug 05 2021 |
5487 |
396.07 |
| Jul 29 2021 |
5491 |
396.07 |
| Jun 03 2021 |
6436 |
396.07 |
| Dec 04 2020 |
5301 |
418.74 |
| Nov 27 2020 |
5238 |
418.74 |
| Nov 20 2020 |
6119 |
418.74 |
| Nov 13 2020 |
6308 |
411.12 |
| Nov 06 2020 |
6754 |
411.12 |
| Oct 30 2020 |
6573 |
398.91 |
| Oct 23 2020 |
6867 |
396.07 |
| Oct 16 2020 |
7183 |
396.07 |
| Oct 09 2020 |
7474 |
396.07 |
| Oct 02 2020 |
7741 |
396.07 |
| Sep 25 2020 |
7891 |
396.07 |
| Sep 18 2020 |
8096 |
396.07 |
| Sep 11 2020 |
8212 |
396.07 |
| Sep 04 2020 |
8323 |
396.07 |
| Aug 28 2020 |
8387 |
396.07 |
| Aug 21 2020 |
8426 |
396.07 |
| Aug 14 2020 |
8435 |
396.07 |
| Aug 07 2020 |
8516 |
396.07 |
| Jul 31 2020 |
8549 |
396.07 |
| Jul 24 2020 |
8549 |
396.07 |
| Jul 17 2020 |
8565 |
396.07 |
| Jul 10 2020 |
8588 |
396.07 |
| Jul 03 2020 |
8615 |
396.07 |
| Jun 26 2020 |
8615 |
396.07 |
| Jun 19 2020 |
8615 |
396.07 |
| Jun 12 2020 |
8621 |
396.07 |
| Jun 05 2020 |
8633 |
396.07 |
| May 29 2020 |
8646 |
396.07 |
| May 22 2020 |
8672 |
396.07 |
| May 15 2020 |
8672 |
396.07 |
| May 08 2020 |
8675 |
396.07 |
| May 01 2020 |
8677 |
396.07 |
| Apr 24 2020 |
8706 |
396.07 |
| Apr 17 2020 |
8706 |
396.07 |
| Apr 10 2020 |
8706 |
396.07 |
| Apr 03 2020 |
8706 |
396.07 |
| Mar 27 2020 |
8706 |
396.07 |
| Mar 20 2020 |
8713 |
396.07 |
| Mar 13 2020 |
8713 |
396.07 |
| Mar 06 2020 |
8713 |
396.07 |
| Feb 28 2020 |
8704 |
396.07 |
| Feb 21 2020 |
8741 |
396.07 |
| Feb 14 2020 |
8747 |
396.07 |
| Feb 07 2020 |
8761 |
396.07 |
| Jan 31 2020 |
8780 |
396.07 |
| Jan 24 2020 |
8479 |
396.07 |
| Jan 17 2020 |
8500 |
396.07 |
| Jan 10 2020 |
8995 |
396.07 |
| Jan 03 2020 |
8938 |
396.07 |
| Dec 27 2019 |
8940 |
396.07 |
| Dec 20 2019 |
8951 |
396.07 |
| Dec 13 2019 |
8986 |
396.07 |
| Dec 06 2019 |
8904 |
396.99 |
| Nov 29 2019 |
9099 |
396.99 |
| Nov 22 2019 |
9147 |
396.99 |
| Nov 15 2019 |
9874 |
405.79 |
| Nov 08 2019 |
9973 |
405.79 |
| Nov 01 2019 |
10412 |
410.5 |
| Oct 25 2019 |
11444 |
422.46 |
| Oct 18 2019 |
11183 |
422.46 |
| Oct 11 2019 |
11433 |
424.21 |
| Oct 04 2019 |
11539 |
424.21 |
| Sep 27 2019 |
11926 |
428.27 |
| Sep 20 2019 |
11761 |
428.27 |
| Sep 13 2019 |
11801 |
428.27 |
| Sep 06 2019 |
11503 |
428.27 |
| Aug 30 2019 |
11550 |
428.27 |
| Aug 23 2019 |
11570 |
428.27 |
| Aug 16 2019 |
11479 |
428.27 |
| Aug 09 2019 |
11479 |
428.27 |
| Aug 02 2019 |
11485 |
428.27 |
| Jul 26 2019 |
11492 |
428.27 |
| Jul 19 2019 |
11507 |
428.27 |
| Jul 12 2019 |
11530 |
428.27 |
| Jul 05 2019 |
11540 |
428.27 |
| Jun 28 2019 |
11560 |
428.27 |
| Jun 21 2019 |
11580 |
428.27 |
| Jun 14 2019 |
11575 |
428.27 |
| Jun 07 2019 |
11562 |
428.27 |
| May 31 2019 |
11580 |
428.27 |
| May 24 2019 |
11578 |
428.27 |
| May 17 2019 |
11599 |
428.27 |
| May 10 2019 |
11593 |
428.27 |
| May 03 2019 |
11602 |
428.27 |
| Apr 26 2019 |
11594 |
428.27 |
| Apr 19 2019 |
11593 |
428.27 |
| Apr 12 2019 |
11597 |
428.27 |
| Apr 05 2019 |
11597 |
428.27 |
| Mar 29 2019 |
11597 |
428.27 |
| Mar 22 2019 |
11592 |
428.27 |
| Mar 15 2019 |
11599 |
428.27 |
| Mar 08 2019 |
11545 |
428.27 |
| Mar 01 2019 |
11549 |
428.27 |
| Feb 22 2019 |
11542 |
428.27 |
| Feb 15 2019 |
11558 |
428.27 |
| Feb 08 2019 |
11544 |
428.27 |
| Feb 01 2019 |
11568 |
428.27 |
| Jan 25 2019 |
11569 |
428.27 |
| Jan 18 2019 |
11185 |
428.27 |
| Jan 11 2019 |
11717 |
428.27 |
| Jan 04 2019 |
11781 |
428.27 |
| Dec 28 2018 |
11787 |
428.27 |
| Dec 21 2018 |
11717 |
428.27 |
| Dec 14 2018 |
12175 |
432.6 |
| Dec 07 2018 |
12317 |
432.6 |
| Nov 30 2018 |
12483 |
432.6 |
| Nov 23 2018 |
13611 |
442.5 |
| Nov 16 2018 |
13677 |
440.95 |
| Nov 09 2018 |
13684 |
440.95 |
| Nov 02 2018 |
15273 |
455.51 |
| Oct 26 2018 |
17128 |
475.17 |
| Oct 19 2018 |
17157 |
475.17 |
| Oct 12 2018 |
17034 |
475.17 |
| Oct 05 2018 |
21381 |
521.22 |
| Sep 28 2018 |
21454 |
521.22 |
| Sep 21 2018 |
21466 |
521.22 |
| Sep 14 2018 |
21197 |
521.22 |
| Sep 07 2018 |
21069 |
521.22 |
| Aug 31 2018 |
20871 |
521.22 |
| Aug 24 2018 |
20784 |
521.22 |
| Aug 17 2018 |
20772 |
521.22 |
| Aug 10 2018 |
20787 |
521.22 |
| Aug 03 2018 |
20819 |
521.22 |
| Jul 27 2018 |
20834 |
521.22 |
| Jul 20 2018 |
20857 |
521.22 |
| Jul 13 2018 |
20861 |
521.22 |
| Jul 06 2018 |
20817 |
521.22 |
| Jun 29 2018 |
20881 |
521.22 |
| Jun 22 2018 |
20881 |
521.22 |
| Jun 15 2018 |
20903 |
521.22 |
| Jun 08 2018 |
20937 |
521.22 |
| Jun 01 2018 |
20920 |
521.22 |
| May 25 2018 |
20944 |
521.22 |
| May 18 2018 |
20900 |
521.22 |
| May 11 2018 |
20929 |
521.22 |
| May 04 2018 |
21030 |
521.22 |
| Apr 27 2018 |
21019 |
521.22 |
| Apr 20 2018 |
21077 |
521.22 |
| Apr 13 2018 |
21069 |
521.22 |
| Apr 06 2018 |
21069 |
521.22 |
| Mar 30 2018 |
21071 |
521.22 |
| Mar 23 2018 |
21071 |
521.22 |
| Mar 16 2018 |
21054 |
521.22 |
| Mar 09 2018 |
21054 |
521.22 |
| Mar 02 2018 |
21062 |
521.22 |
| Feb 23 2018 |
21056 |
521.22 |
| Feb 16 2018 |
21074 |
521.22 |
| Feb 09 2018 |
21066 |
521.22 |
| Feb 02 2018 |
21085 |
521.22 |
| Jan 26 2018 |
21119 |
521.22 |
| Jan 19 2018 |
21047 |
521.22 |
| Jan 12 2018 |
20607 |
521.22 |
| Jan 05 2018 |
20821 |
521.22 |
| Dec 29 2017 |
20879 |
521.22 |
| Dec 22 2017 |
20863 |
521.22 |
| Dec 15 2017 |
20863 |
521.22 |
| Dec 08 2017 |
21254 |
521.22 |
| Dec 01 2017 |
21470 |
521.22 |
| Nov 24 2017 |
18212 |
488.34 |
| Nov 17 2017 |
18397 |
488.34 |
| Nov 10 2017 |
18887 |
488.34 |
| Nov 03 2017 |
18935 |
488.77 |
| Oct 27 2017 |
18518 |
484.85 |
| Oct 20 2017 |
18529 |
484.85 |
| Oct 13 2017 |
18292 |
484.85 |
| Oct 06 2017 |
18579 |
489.4 |
| Sep 29 2017 |
18565 |
489.4 |
| Sep 22 2017 |
18485 |
489.4 |
| Sep 15 2017 |
18484 |
489.4 |
| Sep 08 2017 |
18306 |
489.4 |
| Sep 01 2017 |
18337 |
489.4 |
| Aug 25 2017 |
18346 |
489.4 |
| Aug 18 2017 |
18378 |
489.4 |
| Aug 11 2017 |
18281 |
489.4 |
| Aug 04 2017 |
18308 |
489.4 |
| Jul 28 2017 |
18305 |
489.4 |
| Jul 21 2017 |
18327 |
489.4 |
| Jul 14 2017 |
18328 |
489.4 |
| Jul 07 2017 |
18323 |
489.4 |
| Jun 30 2017 |
18333 |
489.4 |
| Jun 23 2017 |
18332 |
489.4 |
| Jun 16 2017 |
18327 |
489.4 |
| Jun 09 2017 |
18304 |
489.4 |
| Jun 02 2017 |
18307 |
489.4 |
| May 26 2017 |
18141 |
489.4 |
| May 19 2017 |
18160 |
489.4 |
| May 12 2017 |
18098 |
489.4 |
| May 05 2017 |
18040 |
489.4 |
| Apr 28 2017 |
18007 |
489.4 |
| Apr 21 2017 |
17982 |
489.4 |
| Apr 14 2017 |
18010 |
489.4 |
| Apr 07 2017 |
18011 |
489.4 |
| Mar 31 2017 |
18011 |
489.4 |
| Mar 24 2017 |
18012 |
489.4 |
| Mar 17 2017 |
18002 |
489.4 |
| Mar 10 2017 |
18019 |
489.4 |
| Mar 03 2017 |
18019 |
489.4 |
| Feb 24 2017 |
18022 |
489.4 |
| Feb 17 2017 |
18038 |
489.4 |
| Feb 10 2017 |
18062 |
489.4 |
| Feb 03 2017 |
18051 |
489.4 |
| Oct 28 2016 |
28587 |
577.78 |
| Oct 21 2016 |
28725 |
577.78 |
| Oct 14 2016 |
21309 |
505.76 |
| Oct 07 2016 |
18400 |
481.57 |
| Sep 30 2016 |
18355 |
481.57 |
| Sep 23 2016 |
18037 |
481.57 |
| Sep 16 2016 |
17743 |
481.57 |
| Sep 09 2016 |
17559 |
481.57 |
| Sep 02 2016 |
17495 |
481.57 |
| Aug 26 2016 |
17522 |
481.57 |
| Aug 19 2016 |
17175 |
481.57 |
| Aug 12 2016 |
17165 |
481.57 |
| Aug 05 2016 |
17183 |
481.57 |
| Jul 29 2016 |
17184 |
481.57 |
| Jul 22 2016 |
17162 |
481.57 |
| Jun 28 2016 |
17164 |
481.57 |
| Jun 21 2016 |
17222 |
481.57 |
| Jun 14 2016 |
17222 |
481.57 |
| Jun 07 2016 |
17224 |
481.57 |
| May 31 2016 |
17234 |
481.57 |
| May 24 2016 |
17234 |
481.57 |
| May 17 2016 |
17218 |
481.57 |
| May 10 2016 |
17218 |
481.57 |
| May 03 2016 |
17219 |
481.57 |
| Apr 26 2016 |
17219 |
481.57 |
| Apr 19 2016 |
17198 |
481.57 |
| Apr 12 2016 |
17237 |
481.57 |
| Apr 05 2016 |
17237 |
481.57 |
| Mar 29 2016 |
17237 |
481.57 |
| Mar 22 2016 |
17228 |
481.57 |
| Mar 15 2016 |
17226 |
481.57 |
| Mar 08 2016 |
17244 |
481.57 |
| Mar 01 2016 |
17240 |
481.57 |
| Feb 23 2016 |
17237 |
481.57 |
| Feb 16 2016 |
17174 |
481.57 |
| Feb 09 2016 |
17174 |
481.57 |
| Feb 02 2016 |
17118 |
481.57 |
| Jan 26 2016 |
17155 |
481.57 |
| Jan 19 2016 |
17165 |
481.57 |
| Jan 12 2016 |
16723 |
481.57 |
| Jan 05 2016 |
17114 |
481.57 |
| Dec 29 2015 |
14748 |
459.07 |
| Dec 22 2015 |
14620 |
459.07 |
| Dec 15 2015 |
14512 |
459.07 |
| Dec 08 2015 |
14728 |
459.07 |
| Dec 01 2015 |
14695 |
459.07 |
| Nov 24 2015 |
14577 |
459.07 |
| Nov 17 2015 |
14264 |
459.07 |
| Nov 10 2015 |
14179 |
458.64 |
| Nov 03 2015 |
14219 |
458.64 |
| Oct 27 2015 |
14223 |
458.64 |
| Oct 20 2015 |
14147 |
458.64 |
| Oct 13 2015 |
15254 |
474.5 |
| Oct 06 2015 |
15255 |
474.5 |
| Sep 29 2015 |
15337 |
474.5 |
| Sep 22 2015 |
31873 |
474.5 |
| Sep 15 2015 |
32625 |
474.5 |
| Sep 14 2015 |
14815 |
474.5 |
| Sep 07 2015 |
14800 |
474.5 |
| Aug 31 2015 |
14825 |
474.5 |
| Aug 24 2015 |
14746 |
474.5 |
| Aug 17 2015 |
14766 |
474.5 |
| Aug 10 2015 |
14780 |
474.5 |
| Aug 03 2015 |
14780 |
474.5 |
| Jul 27 2015 |
14780 |
474.5 |
| Jul 20 2015 |
14779 |
474.5 |
| Jul 13 2015 |
14779 |
474.5 |
| Jul 06 2015 |
14779 |
474.5 |
| Jun 29 2015 |
14779 |
474.5 |
| Jun 22 2015 |
14779 |
474.5 |
| Jun 15 2015 |
14779 |
474.5 |
| Jun 08 2015 |
14885 |
474.5 |
| Jun 01 2015 |
14885 |
474.5 |
| May 25 2015 |
14885 |
474.5 |
| May 18 2015 |
14885 |
474.5 |
| May 11 2015 |
14885 |
474.5 |
| May 04 2015 |
14885 |
474.5 |
| Apr 27 2015 |
14870 |
474.5 |
| Apr 20 2015 |
14856 |
474.5 |
| Apr 13 2015 |
14856 |
474.5 |
| Apr 06 2015 |
14879 |
474.5 |
| Mar 30 2015 |
14879 |
474.5 |
| Mar 23 2015 |
14898 |
474.5 |
| Mar 16 2015 |
14888 |
474.5 |
| Mar 09 2015 |
14887 |
474.5 |
| Mar 02 2015 |
14875 |
474.5 |
| Feb 23 2015 |
14768 |
474.5 |
| Feb 16 2015 |
14752 |
474.5 |
| Feb 09 2015 |
14764 |
474.5 |
| Feb 02 2015 |
14768 |
474.5 |
| Jan 26 2015 |
14752 |
474.5 |
| Jan 19 2015 |
14731 |
474.5 |
| Jan 12 2015 |
14611 |
474.5 |
| Jan 05 2015 |
14911 |
474.5 |
| Dec 29 2014 |
15844 |
484.15 |
| Dec 22 2014 |
15903 |
484.15 |
| Dec 15 2014 |
15655 |
484.15 |
| Dec 08 2014 |
15794 |
484.15 |
| Dec 01 2014 |
21781 |
542.68 |
| Nov 24 2014 |
21784 |
542.68 |
| Nov 17 2014 |
23571 |
559.78 |
| Nov 10 2014 |
21361 |
534.64 |
| Nov 03 2014 |
21276 |
534.64 |
| Oct 27 2014 |
21402 |
536.32 |
| Oct 20 2014 |
18805 |
508.35 |
| Oct 13 2014 |
15729 |
480.38 |
| Oct 06 2014 |
15479 |
480.38 |
| Sep 29 2014 |
15686 |
480.38 |
| Sep 22 2014 |
15777 |
480.38 |
| Sep 15 2014 |
15670 |
480.38 |
| Sep 08 2014 |
15646 |
480.38 |
| Sep 01 2014 |
15691 |
480.38 |
| Aug 25 2014 |
15705 |
480.38 |
| Aug 18 2014 |
15710 |
480.38 |
| Aug 11 2014 |
15710 |
480.38 |
| Aug 04 2014 |
15710 |
480.38 |
| Jul 28 2014 |
15710 |
480.38 |
| Jul 21 2014 |
15729 |
480.38 |
| Jul 14 2014 |
15729 |
480.38 |
| Jul 07 2014 |
15729 |
480.38 |
| Jun 30 2014 |
15729 |
480.38 |
| Jun 23 2014 |
15729 |
480.38 |
| Jun 16 2014 |
15729 |
480.38 |
| Jun 09 2014 |
15729 |
480.38 |
| Jun 02 2014 |
15729 |
480.38 |
| May 26 2014 |
15729 |
480.38 |
| May 19 2014 |
15729 |
480.38 |
| May 12 2014 |
15730 |
480.38 |
| May 05 2014 |
15730 |
480.38 |
| Apr 28 2014 |
15731 |
480.38 |
| Apr 21 2014 |
15731 |
480.38 |
| Apr 14 2014 |
15751 |
480.38 |
| Apr 07 2014 |
15751 |
480.38 |
| Mar 31 2014 |
15752 |
480.38 |
| Mar 24 2014 |
15752 |
480.38 |
| Mar 17 2014 |
15752 |
480.38 |
| Mar 10 2014 |
15752 |
480.38 |
| Mar 03 2014 |
15752 |
480.38 |
| Feb 24 2014 |
15747 |
480.38 |
| Feb 17 2014 |
15761 |
480.38 |
| Feb 10 2014 |
15760 |
480.38 |
| Feb 03 2014 |
15748 |
480.38 |
| Jan 27 2014 |
15814 |
480.38 |
| Jan 20 2014 |
15775 |
480.38 |
| Jan 13 2014 |
15585 |
480.38 |
| Jan 06 2014 |
15557 |
480.38 |
| Dec 30 2013 |
15694 |
480.38 |
| Dec 23 2013 |
15478 |
480.38 |
| Dec 16 2013 |
15310 |
480.38 |
| Dec 09 2013 |
15324 |
480.38 |
| Dec 02 2013 |
15535 |
480.38 |
| Nov 25 2013 |
15786 |
480.38 |
| Nov 18 2013 |
18520 |
506.53 |
| Nov 11 2013 |
18499 |
506.53 |
| Nov 04 2013 |
20957 |
532.68 |
| Oct 28 2013 |
20770 |
532.68 |
| Oct 21 2013 |
22085 |
552.17 |
| Oct 14 2013 |
22117 |
552.17 |
| Oct 07 2013 |
21841 |
552.17 |
| Sep 30 2013 |
21726 |
552.17 |
| Sep 23 2013 |
21686 |
552.17 |
| Sep 16 2013 |
21421 |
552.17 |
| Sep 09 2013 |
21336 |
552.17 |
| Sep 02 2013 |
21479 |
552.17 |
| Aug 26 2013 |
21433 |
552.17 |
| Aug 19 2013 |
21453 |
552.17 |
| Aug 12 2013 |
21454 |
552.17 |
| Aug 05 2013 |
21456 |
552.17 |
| Jul 29 2013 |
21457 |
552.17 |
| Jul 22 2013 |
21504 |
552.17 |
| Jul 15 2013 |
21504 |
552.17 |
| Jul 08 2013 |
21504 |
552.17 |
| Jul 01 2013 |
21504 |
552.17 |
| Jun 24 2013 |
21505 |
552.17 |
| Jun 17 2013 |
21505 |
552.17 |
| Jun 10 2013 |
21505 |
552.17 |
| Jun 03 2013 |
21505 |
552.17 |
| May 27 2013 |
21505 |
552.17 |
| May 20 2013 |
21505 |
552.17 |
| May 13 2013 |
21505 |
552.17 |
| May 06 2013 |
21505 |
552.17 |
| Apr 29 2013 |
21505 |
552.17 |
| Apr 22 2013 |
21464 |
552.17 |
| Apr 15 2013 |
21471 |
552.17 |
| Apr 08 2013 |
21471 |
552.17 |
| Apr 01 2013 |
21471 |
552.17 |
| Mar 25 2013 |
21459 |
552.17 |
| Mar 18 2013 |
21459 |
552.17 |
| Mar 11 2013 |
21459 |
552.17 |
| Mar 04 2013 |
21459 |
552.17 |
| Feb 25 2013 |
21459 |
552.17 |
| Feb 18 2013 |
21461 |
552.17 |
| Feb 11 2013 |
21470 |
552.17 |
| Feb 04 2013 |
21434 |
552.17 |
| Jan 28 2013 |
21471 |
552.17 |
| Jan 21 2013 |
21498 |
552.17 |
| Jan 14 2013 |
21611 |
552.17 |
| Jan 07 2013 |
21568 |
552.17 |
| Dec 31 2012 |
21569 |
552.17 |
| Dec 24 2012 |
21572 |
552.17 |
| Dec 17 2012 |
21569 |
552.17 |
| Dec 10 2012 |
22067 |
561.91 |
| Dec 03 2012 |
22275 |
561.91 |
| Nov 26 2012 |
25410 |
604.25 |
| Nov 19 2012 |
25446 |
604.25 |
| Nov 12 2012 |
25598 |
604.25 |
