| Sep 28 2023 |
2602 |
389.55 |
| Sep 21 2023 |
2567 |
389.55 |
| Sep 14 2023 |
2824 |
401.67 |
| Sep 07 2023 |
2741 |
401.67 |
| Aug 31 2023 |
2700 |
401.67 |
| Aug 24 2023 |
2650 |
401.67 |
| Aug 17 2023 |
2675 |
401.67 |
| Aug 10 2023 |
2678 |
401.67 |
| Aug 03 2023 |
2677 |
401.67 |
| Jul 27 2023 |
2665 |
401.67 |
| Jul 20 2023 |
2692 |
401.67 |
| Jul 13 2023 |
2692 |
401.67 |
| Jul 06 2023 |
2687 |
401.67 |
| Jun 29 2023 |
2676 |
401.67 |
| Jun 22 2023 |
2676 |
401.67 |
| Jun 15 2023 |
2676 |
401.67 |
| Jun 08 2023 |
2682 |
401.67 |
| Jun 01 2023 |
2658 |
401.67 |
| May 25 2023 |
2629 |
401.67 |
| May 18 2023 |
2629 |
401.67 |
| May 11 2023 |
2629 |
401.67 |
| May 04 2023 |
2617 |
401.67 |
| Apr 27 2023 |
2618 |
401.67 |
| Apr 20 2023 |
2618 |
401.67 |
| Apr 13 2023 |
2618 |
401.67 |
| Apr 06 2023 |
2620 |
401.67 |
| Mar 30 2023 |
2651 |
401.67 |
| Mar 23 2023 |
2651 |
401.67 |
| Mar 16 2023 |
2651 |
401.67 |
| Mar 09 2023 |
2651 |
401.67 |
| Mar 02 2023 |
2619 |
401.67 |
| Feb 23 2023 |
2620 |
401.67 |
| Feb 16 2023 |
2633 |
401.67 |
| Feb 09 2023 |
2644 |
401.67 |
| Feb 02 2023 |
2665 |
401.67 |
| Jan 26 2023 |
2661 |
401.67 |
| Jan 19 2023 |
2679 |
401.67 |
| Jan 12 2023 |
2594 |
401.67 |
| Jan 05 2023 |
2965 |
401.67 |
| Dec 29 2022 |
2960 |
401.67 |
| Dec 22 2022 |
3618 |
401.67 |
| Dec 15 2022 |
3564 |
401.67 |
| Dec 08 2022 |
3577 |
401.67 |
| Dec 01 2022 |
3560 |
401.67 |
| Nov 24 2022 |
3558 |
401.67 |
| Nov 17 2022 |
3534 |
401.67 |
| Nov 10 2022 |
3523 |
401.67 |
| Nov 03 2022 |
3448 |
401.67 |
| Oct 27 2022 |
3333 |
401.67 |
| Oct 20 2022 |
3375 |
401.67 |
| Oct 13 2022 |
3348 |
401.67 |
| Oct 06 2022 |
3267 |
401.67 |
| Oct 14 2021 |
9220 |
530.01 |
| Oct 07 2021 |
8746 |
530.01 |
| Sep 30 2021 |
8624 |
530.01 |
| Sep 23 2021 |
8314 |
530.01 |
| Sep 16 2021 |
8150 |
530.01 |
| Sep 09 2021 |
8045 |
530.01 |
| Sep 02 2021 |
8099 |
530.01 |
| Aug 26 2021 |
7982 |
530.01 |
| Aug 19 2021 |
8000 |
530.01 |
| Aug 12 2021 |
7990 |
530.01 |
| Aug 05 2021 |
8088 |
530.01 |
| Jul 29 2021 |
8149 |
530.01 |
| Jun 03 2021 |
8238 |
530.01 |
| Oct 16 2020 |
16044 |
530.01 |
| Oct 09 2020 |
16838 |
530.01 |
| Oct 02 2020 |
17480 |
530.01 |
| Sep 25 2020 |
17919 |
530.01 |
| Sep 18 2020 |
18403 |
530.01 |
| Sep 11 2020 |
18756 |
530.01 |
| Sep 04 2020 |
19139 |
530.01 |
| Aug 28 2020 |
19313 |
530.01 |
| Aug 21 2020 |
19374 |
530.01 |
| Aug 14 2020 |
19395 |
530.01 |
| Aug 07 2020 |
19544 |
530.01 |
| Jul 31 2020 |
19635 |
530.01 |
| Jul 24 2020 |
19635 |
530.01 |
| Jul 17 2020 |
19665 |
530.01 |
| Jul 10 2020 |
19701 |
530.01 |
| Jul 03 2020 |
19774 |
530.01 |
| Jun 26 2020 |
19774 |
530.01 |
| Jun 19 2020 |
19774 |
530.01 |
| Jun 12 2020 |
19784 |
530.01 |
| Jun 05 2020 |
19819 |
530.01 |
| May 29 2020 |
19850 |
530.01 |
| May 22 2020 |
19898 |
530.01 |
| May 15 2020 |
19898 |
530.01 |
| May 08 2020 |
19906 |
530.01 |
| May 01 2020 |
19915 |
530.01 |
| Apr 24 2020 |
19972 |
530.01 |
| Apr 17 2020 |
19973 |
530.01 |
| Apr 10 2020 |
19973 |
530.01 |
| Apr 03 2020 |
19973 |
530.01 |
| Mar 27 2020 |
19973 |
530.01 |
| Mar 20 2020 |
19987 |
530.01 |
| Mar 13 2020 |
19987 |
530.01 |
| Mar 06 2020 |
19987 |
530.01 |
| Feb 28 2020 |
19969 |
530.01 |
| Feb 21 2020 |
20029 |
530.01 |
| Feb 14 2020 |
20039 |
530.01 |
| Feb 07 2020 |
20063 |
530.01 |
| Jan 31 2020 |
20083 |
530.01 |
| Jan 24 2020 |
19668 |
530.01 |
| Jan 17 2020 |
19721 |
530.01 |
| Jan 10 2020 |
20444 |
530.01 |
| Jan 03 2020 |
20308 |
530.01 |
| Dec 27 2019 |
20335 |
530.01 |
| Dec 20 2019 |
20375 |
530.01 |
| Dec 13 2019 |
20470 |
530.01 |
| Dec 06 2019 |
20374 |
530.01 |
| Nov 29 2019 |
20276 |
522.67 |
| Nov 22 2019 |
20416 |
522.67 |
| Nov 15 2019 |
20618 |
522.67 |
| Nov 08 2019 |
20909 |
522.67 |
| Nov 01 2019 |
21044 |
522.67 |
| Oct 25 2019 |
21074 |
522.67 |
| Oct 18 2019 |
20024 |
515.34 |
| Oct 11 2019 |
20339 |
515.34 |
| Oct 04 2019 |
20411 |
515.34 |
| Sep 27 2019 |
20358 |
515.34 |
| Sep 20 2019 |
20063 |
515.34 |
| Sep 13 2019 |
20016 |
515.34 |
| Sep 06 2019 |
19072 |
509.03 |
| Aug 30 2019 |
19143 |
509.03 |
| Aug 23 2019 |
19163 |
509.03 |
| Aug 16 2019 |
18997 |
509.03 |
| Aug 09 2019 |
18997 |
509.03 |
| Aug 02 2019 |
19007 |
509.03 |
| Jul 26 2019 |
19016 |
509.03 |
| Jul 19 2019 |
19034 |
509.03 |
| Jul 12 2019 |
19072 |
509.03 |
| Jul 05 2019 |
19084 |
509.03 |
| Jun 28 2019 |
19131 |
509.03 |
| Jun 21 2019 |
19159 |
509.03 |
| Jun 14 2019 |
19158 |
509.03 |
| Jun 07 2019 |
19141 |
509.03 |
| May 31 2019 |
19172 |
509.03 |
| May 24 2019 |
19176 |
509.03 |
| May 17 2019 |
19208 |
509.03 |
| May 10 2019 |
19199 |
509.03 |
| May 03 2019 |
19218 |
509.03 |
| Apr 26 2019 |
19212 |
509.03 |
| Apr 19 2019 |
19212 |
509.03 |
| Apr 12 2019 |
19215 |
509.03 |
| Apr 05 2019 |
19215 |
509.03 |
| Mar 29 2019 |
19216 |
509.03 |
| Mar 22 2019 |
19201 |
509.03 |
| Mar 15 2019 |
19209 |
509.03 |
| Mar 08 2019 |
19130 |
509.03 |
| Mar 01 2019 |
19135 |
509.03 |
| Feb 22 2019 |
19126 |
509.03 |
| Feb 15 2019 |
19134 |
509.03 |
| Feb 08 2019 |
19113 |
509.03 |
| Feb 01 2019 |
19140 |
509.03 |
| Jan 25 2019 |
19154 |
509.03 |
| Jan 18 2019 |
18671 |
509.03 |
| Jan 11 2019 |
19320 |
509.03 |
| Jan 04 2019 |
19449 |
509.03 |
| Dec 28 2018 |
19417 |
509.03 |
| Dec 21 2018 |
19295 |
509.03 |
| Dec 14 2018 |
19424 |
509.03 |
| Dec 07 2018 |
19643 |
509.03 |
| Nov 30 2018 |
19331 |
502.71 |
| Nov 23 2018 |
19549 |
502.71 |
| Nov 16 2018 |
19939 |
502.71 |
| Nov 09 2018 |
20059 |
502.71 |
| Nov 02 2018 |
18348 |
484.27 |
| Oct 26 2018 |
18088 |
484.27 |
| Oct 19 2018 |
18955 |
492.33 |
| Oct 12 2018 |
17410 |
478.48 |
| Oct 05 2018 |
14053 |
450.25 |
| Sep 28 2018 |
13284 |
442.22 |
| Sep 21 2018 |
13258 |
442.22 |
| Sep 14 2018 |
13076 |
442.22 |
| Sep 07 2018 |
13019 |
442.22 |
| Aug 31 2018 |
12931 |
442.22 |
| Aug 24 2018 |
12891 |
442.22 |
| Aug 17 2018 |
12879 |
442.22 |
| Aug 10 2018 |
12887 |
442.22 |
| Aug 03 2018 |
12910 |
442.22 |
| Jul 27 2018 |
12921 |
442.22 |
| Jul 20 2018 |
12935 |
442.22 |
| Jul 13 2018 |
12931 |
442.22 |
| Jul 06 2018 |
12907 |
442.22 |
| Jun 29 2018 |
12963 |
442.22 |
| Jun 22 2018 |
12963 |
442.22 |
| Jun 15 2018 |
12986 |
442.22 |
| Jun 08 2018 |
13005 |
442.22 |
| Jun 01 2018 |
12994 |
442.22 |
| May 25 2018 |
13005 |
442.22 |
| May 18 2018 |
12979 |
442.22 |
| May 11 2018 |
13002 |
442.22 |
| May 04 2018 |
13058 |
442.22 |
| Apr 27 2018 |
13052 |
442.22 |
| Apr 20 2018 |
13090 |
442.22 |
| Apr 13 2018 |
13087 |
442.22 |
| Apr 06 2018 |
13087 |
442.22 |
| Mar 30 2018 |
13087 |
442.22 |
| Mar 23 2018 |
13087 |
442.22 |
| Mar 16 2018 |
13081 |
442.22 |
| Mar 09 2018 |
13081 |
442.22 |
| Mar 02 2018 |
13085 |
442.22 |
| Feb 23 2018 |
13083 |
442.22 |
| Feb 16 2018 |
13096 |
442.22 |
| Feb 09 2018 |
13090 |
442.22 |
| Feb 02 2018 |
13114 |
442.22 |
| Jan 26 2018 |
13150 |
442.22 |
| Jan 19 2018 |
13107 |
442.22 |
| Jan 12 2018 |
12725 |
442.22 |
| Jan 05 2018 |
12967 |
442.22 |
| Dec 29 2017 |
12997 |
442.22 |
| Dec 22 2017 |
12983 |
442.22 |
| Dec 15 2017 |
12950 |
442.22 |
| Dec 08 2017 |
13235 |
442.22 |
| Dec 01 2017 |
13373 |
442.22 |
| Nov 24 2017 |
13389 |
442.22 |
| Nov 17 2017 |
13507 |
442.22 |
| Nov 10 2017 |
15147 |
454.2 |
| Nov 03 2017 |
15129 |
454.2 |
| Oct 27 2017 |
15073 |
454.2 |
| Oct 20 2017 |
17891 |
479.17 |
| Oct 13 2017 |
16226 |
466.47 |
| Oct 06 2017 |
14684 |
453.77 |
| Sep 29 2017 |
13610 |
443.26 |
| Sep 22 2017 |
13125 |
439.05 |
| Sep 15 2017 |
13151 |
439.05 |
| Sep 08 2017 |
13039 |
439.05 |
| Sep 01 2017 |
13046 |
439.05 |
| Aug 25 2017 |
13059 |
439.05 |
| Aug 18 2017 |
13086 |
439.05 |
| Aug 11 2017 |
13012 |
439.05 |
| Aug 04 2017 |
13031 |
439.05 |
| Jul 28 2017 |
13030 |
439.05 |
| Jul 21 2017 |
13052 |
439.05 |
| Jul 14 2017 |
13059 |
439.05 |
| Jul 07 2017 |
13055 |
439.05 |
| Jun 30 2017 |
13066 |
439.05 |
| Jun 23 2017 |
13066 |
439.05 |
| Jun 16 2017 |
13062 |
439.05 |
| Jun 09 2017 |
13039 |
439.05 |
| Jun 02 2017 |
13041 |
439.05 |
| May 26 2017 |
12911 |
439.05 |
| May 19 2017 |
12930 |
439.05 |
| May 12 2017 |
12883 |
439.05 |
| May 05 2017 |
12847 |
439.05 |
| Apr 28 2017 |
12830 |
439.05 |
| Apr 21 2017 |
12815 |
439.05 |
| Apr 14 2017 |
12834 |
439.05 |
| Apr 07 2017 |
12835 |
439.05 |
| Mar 31 2017 |
12835 |
439.05 |
| Mar 24 2017 |
12835 |
439.05 |
| Mar 17 2017 |
12825 |
439.05 |
| Mar 10 2017 |
12843 |
439.05 |
| Mar 03 2017 |
12843 |
439.05 |
| Feb 24 2017 |
12843 |
439.05 |
| Feb 17 2017 |
12855 |
439.05 |
| Feb 10 2017 |
12874 |
439.05 |
| Feb 03 2017 |
12865 |
439.05 |
| Jan 27 2017 |
12870 |
439.05 |
| Jan 20 2017 |
12891 |
439.05 |
| Jan 13 2017 |
12905 |
439.05 |
| Jan 06 2017 |
13114 |
439.05 |
| Dec 30 2016 |
9493 |
401.06 |
| Dec 23 2016 |
9494 |
401.06 |
| Dec 16 2016 |
8736 |
392.06 |
| Dec 09 2016 |
8766 |
392.06 |
| Dec 02 2016 |
8878 |
392.06 |
| Nov 25 2016 |
8848 |
392.06 |
| Nov 18 2016 |
8895 |
392.06 |
| Nov 11 2016 |
9016 |
392.06 |
| Nov 04 2016 |
8988 |
392.06 |
| Oct 28 2016 |
8902 |
392.06 |
| Oct 21 2016 |
8963 |
392.06 |
| Oct 14 2016 |
6858 |
367.89 |
| Oct 07 2016 |
6784 |
367.06 |
| Sep 30 2016 |
6724 |
367.06 |
| Sep 23 2016 |
6481 |
365.14 |
| Sep 16 2016 |
6325 |
365.14 |
| Sep 09 2016 |
6327 |
365.14 |
| Sep 02 2016 |
6303 |
365.14 |
| Aug 26 2016 |
6310 |
365.14 |
| Aug 19 2016 |
6152 |
365.14 |
| Aug 12 2016 |
6143 |
365.14 |
| Aug 05 2016 |
6156 |
365.14 |
| Jul 29 2016 |
6157 |
365.14 |
| Jul 22 2016 |
6143 |
365.14 |
| Jun 28 2016 |
6144 |
365.14 |
| Jun 21 2016 |
6160 |
365.14 |
| Jun 14 2016 |
6160 |
365.14 |
| Jun 07 2016 |
6160 |
365.14 |
| May 31 2016 |
6160 |
365.14 |
| May 24 2016 |
6160 |
365.14 |
| May 17 2016 |
6154 |
365.14 |
| May 10 2016 |
6154 |
365.14 |
| May 03 2016 |
6154 |
365.14 |
| Apr 26 2016 |
6154 |
365.14 |
| Apr 19 2016 |
6150 |
365.14 |
| Apr 12 2016 |
6166 |
365.14 |
| Apr 05 2016 |
6166 |
365.14 |
| Mar 29 2016 |
6166 |
365.14 |
| Mar 22 2016 |
6165 |
365.14 |
| Mar 15 2016 |
6162 |
365.14 |
| Mar 08 2016 |
6168 |
365.14 |
| Mar 01 2016 |
6164 |
365.14 |
| Feb 23 2016 |
6160 |
365.14 |
| Feb 16 2016 |
6130 |
365.14 |
| Feb 09 2016 |
6130 |
365.14 |
| Feb 02 2016 |
6095 |
365.14 |
| Jan 26 2016 |
6111 |
365.14 |
| Jan 19 2016 |
6118 |
365.14 |
| Jan 12 2016 |
5813 |
365.14 |
| Jan 05 2016 |
6434 |
370.94 |
| Dec 29 2015 |
6436 |
370.94 |
| Dec 22 2015 |
6362 |
370.94 |
| Dec 15 2015 |
5974 |
366 |
| Dec 08 2015 |
6582 |
373.36 |
| Dec 01 2015 |
6515 |
373.36 |
| Nov 24 2015 |
6490 |
373.36 |
| Nov 17 2015 |
6365 |
374.39 |
| Nov 10 2015 |
6323 |
374.39 |
| Nov 03 2015 |
7019 |
383.64 |
| Oct 27 2015 |
7017 |
383.64 |
| Oct 20 2015 |
6977 |
383.64 |
| Oct 13 2015 |
5548 |
367.22 |
| Oct 06 2015 |
5595 |
367.22 |
| Sep 29 2015 |
5652 |
367.22 |
| Sep 22 2015 |
7129 |
367.22 |
| Sep 15 2015 |
23008 |
351.7 |
| Sep 14 2015 |
5079 |
360.03 |
| Sep 07 2015 |
5096 |
360.03 |
| Aug 31 2015 |
5080 |
360.03 |
| Aug 24 2015 |
5051 |
360.03 |
| Aug 17 2015 |
5053 |
360.03 |
| Aug 10 2015 |
5059 |
360.03 |
| Aug 03 2015 |
5059 |
360.03 |
| Jul 27 2015 |
5059 |
360.03 |
| Jul 20 2015 |
5059 |
360.03 |
| Jul 13 2015 |
5059 |
360.03 |
| Jul 06 2015 |
5059 |
360.03 |
| Jun 29 2015 |
5059 |
360.03 |
| Jun 22 2015 |
5059 |
360.03 |
| Jun 15 2015 |
5059 |
360.03 |
| Jun 08 2015 |
5109 |
360.03 |
| Jun 01 2015 |
5109 |
360.03 |
| May 25 2015 |
5109 |
360.03 |
| May 18 2015 |
5109 |
360.03 |
| May 11 2015 |
5109 |
360.03 |
| May 04 2015 |
5109 |
360.03 |
| Apr 27 2015 |
5108 |
360.03 |
| Apr 20 2015 |
5102 |
360.03 |
| Apr 13 2015 |
5101 |
360.03 |
| Apr 06 2015 |
5106 |
360.03 |
| Mar 30 2015 |
5106 |
360.03 |
| Mar 23 2015 |
5114 |
360.03 |
| Mar 16 2015 |
5112 |
360.03 |
| Mar 09 2015 |
5112 |
360.03 |
| Mar 02 2015 |
5108 |
360.03 |
| Feb 23 2015 |
5058 |
360.03 |
| Feb 16 2015 |
5061 |
360.03 |
| Feb 09 2015 |
5069 |
360.03 |
| Feb 02 2015 |
5071 |
360.03 |
| Jan 26 2015 |
5077 |
360.03 |
| Jan 19 2015 |
5064 |
360.03 |
| Jan 12 2015 |
4486 |
351.7 |
| Jan 05 2015 |
4598 |
351.06 |
| Dec 29 2014 |
4366 |
347.12 |
| Dec 22 2014 |
4388 |
347.12 |
| Dec 15 2014 |
5497 |
367.37 |
| Dec 08 2014 |
5542 |
367.37 |
| Dec 01 2014 |
5337 |
363.93 |
| Nov 24 2014 |
5390 |
363.93 |
| Nov 17 2014 |
5844 |
370.51 |
| Nov 10 2014 |
5653 |
366.68 |
| Nov 03 2014 |
5569 |
366.68 |
| Oct 27 2014 |
8122 |
402.01 |
| Oct 20 2014 |
8248 |
402.01 |
| Oct 13 2014 |
11416 |
438.28 |
| Oct 06 2014 |
16911 |
494.2 |
| Sep 29 2014 |
17129 |
494.2 |
| Oct 21 2013 |
21595 |
546.5 |
| Oct 14 2013 |
21598 |
546.5 |
| Oct 07 2013 |
21342 |
546.5 |
| Sep 30 2013 |
21230 |
546.5 |
| Sep 23 2013 |
21200 |
546.5 |
| Sep 16 2013 |
20955 |
546.5 |
| Sep 09 2013 |
20865 |
546.5 |
| Sep 02 2013 |
21005 |
546.5 |
| Aug 26 2013 |
20963 |
546.5 |
| Aug 19 2013 |
20983 |
546.5 |
| Aug 12 2013 |
20984 |
546.5 |
| Aug 05 2013 |
20986 |
546.5 |
| Jul 29 2013 |
20987 |
546.5 |
| Jul 22 2013 |
21034 |
546.5 |
| Jul 15 2013 |
21034 |
546.5 |
| Jul 08 2013 |
21034 |
546.5 |
| Jul 01 2013 |
21034 |
546.5 |
| Jun 24 2013 |
21035 |
546.5 |
| Jun 17 2013 |
21035 |
546.5 |
| Jun 10 2013 |
21035 |
546.5 |
| Jun 03 2013 |
21035 |
546.5 |
| May 27 2013 |
21035 |
546.5 |
| May 20 2013 |
21035 |
546.5 |
| May 13 2013 |
21035 |
546.5 |
| May 06 2013 |
21035 |
546.5 |
| Apr 29 2013 |
21035 |
546.5 |
| Apr 22 2013 |
20994 |
546.5 |
| Apr 15 2013 |
21001 |
546.5 |
| Apr 08 2013 |
21001 |
546.5 |
| Apr 01 2013 |
21001 |
546.5 |
| Mar 25 2013 |
20987 |
546.5 |
| Mar 18 2013 |
20987 |
546.5 |
| Mar 11 2013 |
20987 |
546.5 |
| Mar 04 2013 |
20987 |
546.5 |
| Feb 25 2013 |
20987 |
546.5 |
| Feb 18 2013 |
20990 |
546.5 |
| Feb 11 2013 |
20999 |
546.5 |
| Feb 04 2013 |
20963 |
546.5 |
| Jan 28 2013 |
21001 |
546.5 |
| Jan 21 2013 |
21023 |
546.5 |
| Jan 14 2013 |
21132 |
546.5 |
| Jan 07 2013 |
21095 |
546.5 |
| Dec 31 2012 |
21104 |
546.5 |
| Dec 24 2012 |
21110 |
546.5 |
| Dec 17 2012 |
21107 |
546.5 |
| Dec 10 2012 |
20903 |
546.5 |
| Dec 03 2012 |
21106 |
546.5 |
| Nov 26 2012 |
24096 |
587.05 |
| Nov 19 2012 |
24164 |
587.05 |
| Nov 12 2012 |
24305 |
587.05 |
