| Dec 02 2021 |
7190 |
505.39 |
| Nov 25 2021 |
7297 |
505.39 |
| Nov 18 2021 |
7668 |
505.39 |
| Nov 11 2021 |
7937 |
501.51 |
| Nov 04 2021 |
8119 |
501.51 |
| Oct 28 2021 |
8276 |
494.19 |
| Oct 21 2021 |
8332 |
494.19 |
| Oct 14 2021 |
8479 |
494.19 |
| Oct 07 2021 |
8445 |
494.19 |
| Sep 30 2021 |
8621 |
494.19 |
| Sep 23 2021 |
8822 |
494.19 |
| Sep 16 2021 |
9061 |
494.19 |
| Sep 09 2021 |
9189 |
494.19 |
| Sep 02 2021 |
9365 |
494.19 |
| Aug 26 2021 |
9381 |
494.19 |
| Aug 19 2021 |
9400 |
494.19 |
| Aug 12 2021 |
9425 |
494.19 |
| Aug 05 2021 |
9442 |
494.19 |
| Jul 29 2021 |
9448 |
494.19 |
| Jun 03 2021 |
9225 |
494.19 |
| Dec 04 2020 |
8027 |
505.39 |
| Nov 27 2020 |
8098 |
505.39 |
| Nov 20 2020 |
9769 |
505.39 |
| Nov 13 2020 |
10704 |
501.51 |
| Nov 06 2020 |
11620 |
501.51 |
| Oct 30 2020 |
12172 |
494.19 |
| Oct 23 2020 |
13060 |
494.19 |
| Oct 16 2020 |
13804 |
494.19 |
| Oct 09 2020 |
14503 |
494.19 |
| Oct 02 2020 |
15032 |
494.19 |
| Sep 25 2020 |
15388 |
494.19 |
| Sep 18 2020 |
15837 |
494.19 |
| Sep 11 2020 |
16126 |
494.19 |
| Sep 04 2020 |
16421 |
494.19 |
| Aug 28 2020 |
16557 |
494.19 |
| Aug 21 2020 |
16609 |
494.19 |
| Aug 14 2020 |
16629 |
494.19 |
| Aug 07 2020 |
16765 |
494.19 |
| Jul 31 2020 |
16839 |
494.19 |
| Jul 24 2020 |
16839 |
494.19 |
| Jul 17 2020 |
16867 |
494.19 |
| Jul 10 2020 |
16901 |
494.19 |
| Jul 03 2020 |
16971 |
494.19 |
| Jun 26 2020 |
16971 |
494.19 |
| Jun 19 2020 |
16971 |
494.19 |
| Jun 12 2020 |
16977 |
494.19 |
| Jun 05 2020 |
17006 |
494.19 |
| May 29 2020 |
17032 |
494.19 |
| May 22 2020 |
17075 |
494.19 |
| May 15 2020 |
17075 |
494.19 |
| May 08 2020 |
17085 |
494.19 |
| May 01 2020 |
17096 |
494.19 |
| Apr 24 2020 |
17150 |
494.19 |
| Apr 17 2020 |
17151 |
494.19 |
| Apr 10 2020 |
17151 |
494.19 |
| Apr 03 2020 |
17151 |
494.19 |
| Mar 27 2020 |
17151 |
494.19 |
| Mar 20 2020 |
17165 |
494.19 |
| Mar 13 2020 |
17165 |
494.19 |
| Mar 06 2020 |
17165 |
494.19 |
| Feb 28 2020 |
17139 |
494.19 |
| Feb 21 2020 |
17196 |
494.19 |
| Feb 14 2020 |
17205 |
494.19 |
| Feb 07 2020 |
17229 |
494.19 |
| Jan 31 2020 |
17249 |
494.19 |
| Jan 24 2020 |
16872 |
494.19 |
| Jan 17 2020 |
16915 |
494.19 |
| Jan 10 2020 |
17603 |
494.19 |
| Jan 03 2020 |
17482 |
494.19 |
| Dec 27 2019 |
17502 |
494.19 |
| Dec 20 2019 |
17535 |
494.19 |
| Dec 13 2019 |
17608 |
494.19 |
| Dec 06 2019 |
17509 |
494.55 |
| Nov 29 2019 |
18418 |
500.22 |
| Nov 22 2019 |
18519 |
500.22 |
| Nov 15 2019 |
19469 |
508.85 |
| Nov 08 2019 |
19705 |
508.85 |
| Nov 01 2019 |
19843 |
509.12 |
| Oct 25 2019 |
18435 |
493.56 |
| Oct 18 2019 |
18027 |
493.56 |
| Oct 11 2019 |
18364 |
494.54 |
| Oct 04 2019 |
18490 |
494.54 |
| Sep 27 2019 |
18454 |
494.54 |
| Sep 20 2019 |
18186 |
494.54 |
| Sep 13 2019 |
18199 |
494.54 |
| Sep 06 2019 |
17811 |
494.54 |
| Aug 30 2019 |
17856 |
494.54 |
| Aug 23 2019 |
17877 |
494.54 |
| Aug 16 2019 |
17721 |
494.54 |
| Aug 09 2019 |
17721 |
494.54 |
| Aug 02 2019 |
17729 |
494.54 |
| Jul 26 2019 |
17739 |
494.54 |
| Jul 19 2019 |
17758 |
494.54 |
| Jul 12 2019 |
17791 |
494.54 |
| Jul 05 2019 |
17802 |
494.54 |
| Jun 28 2019 |
17849 |
494.54 |
| Jun 21 2019 |
17876 |
494.54 |
| Jun 14 2019 |
17873 |
494.54 |
| Jun 07 2019 |
17850 |
494.54 |
| May 31 2019 |
17878 |
494.54 |
| May 24 2019 |
17880 |
494.54 |
| May 17 2019 |
17910 |
494.54 |
| May 10 2019 |
17900 |
494.54 |
| May 03 2019 |
17924 |
494.54 |
| Apr 26 2019 |
17920 |
494.54 |
| Apr 19 2019 |
17920 |
494.54 |
| Apr 12 2019 |
17926 |
494.54 |
| Apr 05 2019 |
17926 |
494.54 |
| Mar 29 2019 |
17927 |
494.54 |
| Mar 22 2019 |
17918 |
494.54 |
| Mar 15 2019 |
17928 |
494.54 |
| Mar 08 2019 |
17854 |
494.54 |
| Mar 01 2019 |
17860 |
494.54 |
| Feb 22 2019 |
17855 |
494.54 |
| Feb 15 2019 |
17868 |
494.54 |
| Feb 08 2019 |
17841 |
494.54 |
| Feb 01 2019 |
17869 |
494.54 |
| Jan 25 2019 |
17880 |
494.54 |
| Jan 18 2019 |
17408 |
494.54 |
| Jan 11 2019 |
18031 |
494.54 |
| Jan 04 2019 |
18149 |
494.54 |
| Dec 28 2018 |
18121 |
494.54 |
| Dec 21 2018 |
18006 |
494.54 |
| Dec 14 2018 |
18135 |
494.54 |
| Dec 07 2018 |
16939 |
479.57 |
| Nov 30 2018 |
17190 |
479.57 |
| Nov 23 2018 |
17862 |
484.34 |
| Nov 16 2018 |
17432 |
476.65 |
| Nov 09 2018 |
17497 |
476.65 |
| Nov 02 2018 |
17818 |
479.26 |
| Oct 26 2018 |
16335 |
467.55 |
| Oct 19 2018 |
16338 |
467.55 |
| Oct 12 2018 |
16210 |
467.55 |
| Oct 05 2018 |
14662 |
455.61 |
| Sep 28 2018 |
14706 |
455.61 |
| Sep 21 2018 |
14691 |
455.61 |
| Sep 14 2018 |
14487 |
455.61 |
| Sep 07 2018 |
14400 |
455.61 |
| Aug 31 2018 |
14269 |
455.61 |
| Aug 24 2018 |
14234 |
455.61 |
| Aug 17 2018 |
14219 |
455.61 |
| Aug 10 2018 |
14227 |
455.61 |
| Aug 03 2018 |
14249 |
455.61 |
| Jul 27 2018 |
14262 |
455.61 |
| Jul 20 2018 |
14279 |
455.61 |
| Jul 13 2018 |
14279 |
455.61 |
| Jul 06 2018 |
14250 |
455.61 |
| Jun 29 2018 |
14309 |
455.61 |
| Jun 22 2018 |
14309 |
455.61 |
| Jun 15 2018 |
14332 |
455.61 |
| Jun 08 2018 |
14351 |
455.61 |
| Jun 01 2018 |
14339 |
455.61 |
| May 25 2018 |
14355 |
455.61 |
| May 18 2018 |
14324 |
455.61 |
| May 11 2018 |
14350 |
455.61 |
| May 04 2018 |
14410 |
455.61 |
| Apr 27 2018 |
14404 |
455.61 |
| Apr 20 2018 |
14447 |
455.61 |
| Apr 13 2018 |
14445 |
455.61 |
| Apr 06 2018 |
14445 |
455.61 |
| Mar 30 2018 |
14442 |
455.61 |
| Mar 23 2018 |
14442 |
455.61 |
| Mar 16 2018 |
14432 |
455.61 |
| Mar 09 2018 |
14432 |
455.61 |
| Mar 02 2018 |
14436 |
455.61 |
| Feb 23 2018 |
14427 |
455.61 |
| Feb 16 2018 |
14438 |
455.61 |
| Feb 09 2018 |
14436 |
455.61 |
| Feb 02 2018 |
14453 |
455.61 |
| Jan 26 2018 |
14486 |
455.61 |
| Jan 19 2018 |
14445 |
455.61 |
| Jan 12 2018 |
14057 |
455.61 |
| Jan 05 2018 |
14314 |
455.61 |
| Dec 29 2017 |
14352 |
455.61 |
| Dec 22 2017 |
14333 |
455.61 |
| Dec 15 2017 |
14304 |
455.61 |
| Dec 08 2017 |
14872 |
458.2 |
| Dec 01 2017 |
15004 |
458.2 |
| Nov 24 2017 |
15351 |
461.22 |
| Nov 17 2017 |
15475 |
461.22 |
| Nov 10 2017 |
15899 |
461.22 |
| Nov 03 2017 |
15897 |
461.22 |
| Oct 27 2017 |
16934 |
470.68 |
| Oct 20 2017 |
16890 |
470.68 |
| Oct 13 2017 |
17845 |
480.91 |
| Oct 06 2017 |
18653 |
490.05 |
| Sep 29 2017 |
17479 |
479.12 |
| Sep 22 2017 |
17394 |
479.12 |
| Sep 15 2017 |
17418 |
479.12 |
| Sep 08 2017 |
17244 |
479.12 |
| Sep 01 2017 |
17272 |
479.12 |
| Aug 25 2017 |
17288 |
479.12 |
| Aug 18 2017 |
17317 |
479.12 |
| Aug 11 2017 |
17226 |
479.12 |
| Aug 04 2017 |
17253 |
479.12 |
| Jul 28 2017 |
17251 |
479.12 |
| Jul 21 2017 |
17275 |
479.12 |
| Jul 14 2017 |
17282 |
479.12 |
| Jul 07 2017 |
17277 |
479.12 |
| Jun 30 2017 |
17287 |
479.12 |
| Jun 23 2017 |
17286 |
479.12 |
| Jun 16 2017 |
17282 |
479.12 |
| Jun 09 2017 |
17256 |
479.12 |
| Jun 02 2017 |
17258 |
479.12 |
| May 26 2017 |
17089 |
479.12 |
| May 19 2017 |
17112 |
479.12 |
| May 12 2017 |
17054 |
479.12 |
| May 05 2017 |
17002 |
479.12 |
| Apr 28 2017 |
16975 |
479.12 |
| Apr 21 2017 |
16948 |
479.12 |
| Apr 14 2017 |
16971 |
479.12 |
| Apr 07 2017 |
16972 |
479.12 |
| Mar 31 2017 |
16972 |
479.12 |
| Mar 24 2017 |
16973 |
479.12 |
| Mar 17 2017 |
16965 |
479.12 |
| Mar 10 2017 |
16981 |
479.12 |
| Mar 03 2017 |
16981 |
479.12 |
| Feb 24 2017 |
16983 |
479.12 |
| Feb 17 2017 |
16998 |
479.12 |
| Feb 10 2017 |
17018 |
479.12 |
| Feb 03 2017 |
17010 |
479.12 |
| Jan 27 2017 |
17013 |
479.12 |
| Jan 20 2017 |
17040 |
479.12 |
| Jan 13 2017 |
17061 |
479.12 |
| Jan 06 2017 |
17293 |
479.12 |
| Dec 30 2016 |
17355 |
479.12 |
| Dec 23 2016 |
17350 |
479.12 |
| Dec 16 2016 |
17020 |
475.21 |
| Dec 09 2016 |
16444 |
469.27 |
| Dec 02 2016 |
16812 |
469.27 |
| Nov 25 2016 |
16732 |
469.27 |
| Nov 18 2016 |
16975 |
469.27 |
| Nov 11 2016 |
17210 |
469.27 |
| Nov 04 2016 |
15397 |
453.71 |
| Oct 28 2016 |
15135 |
452.15 |
| Oct 21 2016 |
15577 |
454.8 |
| Oct 14 2016 |
14818 |
449.45 |
| Oct 07 2016 |
12880 |
432.46 |
| Sep 30 2016 |
12838 |
432.46 |
| Sep 23 2016 |
12599 |
432.46 |
| Sep 16 2016 |
12329 |
432.46 |
| Sep 09 2016 |
12246 |
432.46 |
| Sep 02 2016 |
12217 |
432.46 |
| Aug 26 2016 |
12249 |
432.46 |
| Aug 19 2016 |
11958 |
432.46 |
| Aug 12 2016 |
11948 |
432.46 |
| Aug 05 2016 |
11964 |
432.46 |
| Jul 29 2016 |
11965 |
432.46 |
| Jul 22 2016 |
11944 |
432.46 |
| Jun 28 2016 |
11945 |
432.46 |
| Jun 21 2016 |
11994 |
432.46 |
| Jun 14 2016 |
11994 |
432.46 |
| Jun 07 2016 |
11994 |
432.46 |
| May 31 2016 |
11999 |
432.46 |
| May 24 2016 |
11999 |
432.46 |
| May 17 2016 |
11987 |
432.46 |
| May 10 2016 |
11987 |
432.46 |
| May 03 2016 |
11988 |
432.46 |
| Apr 26 2016 |
11988 |
432.46 |
| Apr 19 2016 |
11973 |
432.46 |
| Apr 12 2016 |
12001 |
432.46 |
| Apr 05 2016 |
12001 |
432.46 |
| Mar 29 2016 |
12001 |
432.46 |
| Mar 22 2016 |
11995 |
432.46 |
| Mar 15 2016 |
11992 |
432.46 |
| Mar 08 2016 |
12002 |
432.46 |
| Mar 01 2016 |
11998 |
432.46 |
| Feb 23 2016 |
11991 |
432.46 |
| Feb 16 2016 |
11943 |
432.46 |
| Feb 09 2016 |
11943 |
432.46 |
| Feb 02 2016 |
11890 |
432.46 |
| Jan 26 2016 |
11912 |
432.46 |
| Jan 19 2016 |
11921 |
432.46 |
| Jan 12 2016 |
11530 |
432.46 |
| Jan 05 2016 |
11853 |
432.46 |
| Dec 29 2015 |
11869 |
432.46 |
| Dec 22 2015 |
11748 |
432.46 |
| Dec 15 2015 |
11676 |
432.46 |
| Dec 08 2015 |
12082 |
434.3 |
| Dec 01 2015 |
12055 |
434.3 |
| Nov 24 2015 |
11957 |
434.3 |
| Nov 17 2015 |
11688 |
434.3 |
| Nov 10 2015 |
11611 |
434.3 |
| Nov 03 2015 |
12404 |
441.68 |
| Oct 27 2015 |
11010 |
428.07 |
| Oct 20 2015 |
10904 |
428.07 |
| Oct 13 2015 |
14450 |
466.76 |
| Oct 06 2015 |
14438 |
466.76 |
| Sep 29 2015 |
14522 |
466.76 |
| Sep 22 2015 |
7930 |
466.76 |
| Sep 15 2015 |
2079 |
466.76 |
| Sep 14 2015 |
14046 |
466.76 |
| Sep 07 2015 |
14039 |
466.76 |
| Aug 31 2015 |
14042 |
466.76 |
| Aug 24 2015 |
13963 |
466.76 |
| Aug 17 2015 |
13984 |
466.76 |
| Aug 10 2015 |
13995 |
466.76 |
| Aug 03 2015 |
13995 |
466.76 |
| Jul 27 2015 |
13995 |
466.76 |
| Jul 20 2015 |
13994 |
466.76 |
| Jul 13 2015 |
13994 |
466.76 |
| Jul 06 2015 |
13994 |
466.76 |
| Jun 29 2015 |
13994 |
466.76 |
| Jun 22 2015 |
13994 |
466.76 |
| Jun 15 2015 |
13994 |
466.76 |
| Jun 08 2015 |
14095 |
466.76 |
| Jun 01 2015 |
14095 |
466.76 |
| May 25 2015 |
14095 |
466.76 |
| May 18 2015 |
14095 |
466.76 |
| May 11 2015 |
14095 |
466.76 |
| May 04 2015 |
14095 |
466.76 |
| Apr 27 2015 |
14081 |
466.76 |
| Apr 20 2015 |
14069 |
466.76 |
| Apr 13 2015 |
14069 |
466.76 |
| Apr 06 2015 |
14093 |
466.76 |
| Mar 30 2015 |
14093 |
466.76 |
| Mar 23 2015 |
14109 |
466.76 |
| Mar 16 2015 |
14102 |
466.76 |
| Mar 09 2015 |
14101 |
466.76 |
| Mar 02 2015 |
14086 |
466.76 |
| Feb 23 2015 |
13985 |
466.76 |
| Feb 16 2015 |
13967 |
466.76 |
| Feb 09 2015 |
13978 |
466.76 |
| Feb 02 2015 |
13986 |
466.76 |
| Jan 26 2015 |
13974 |
466.76 |
| Jan 19 2015 |
13955 |
466.76 |
| Jan 12 2015 |
14296 |
471.24 |
| Jan 05 2015 |
14590 |
471.24 |
| Dec 29 2014 |
13414 |
459.82 |
| Dec 22 2014 |
13451 |
459.82 |
| Dec 15 2014 |
13235 |
459.82 |
| Dec 08 2014 |
13340 |
459.82 |
| Dec 01 2014 |
13381 |
459.82 |
| Nov 24 2014 |
13394 |
459.82 |
| Nov 17 2014 |
13027 |
455.03 |
| Nov 10 2014 |
15041 |
473.51 |
| Nov 03 2014 |
14691 |
471.45 |
| Oct 27 2014 |
14288 |
467.47 |
| Oct 20 2014 |
14029 |
463.79 |
| Oct 13 2014 |
13941 |
463.79 |
| Oct 06 2014 |
13776 |
463.79 |
| Sep 29 2014 |
13587 |
460.18 |
| Sep 22 2014 |
13687 |
460.18 |
| Sep 15 2014 |
13591 |
460.18 |
| Sep 08 2014 |
13541 |
460.18 |
| Sep 01 2014 |
13595 |
460.18 |
| Aug 25 2014 |
13609 |
460.18 |
| Aug 18 2014 |
13616 |
460.18 |
| Aug 11 2014 |
13616 |
460.18 |
| Aug 04 2014 |
13616 |
460.18 |
| Jul 28 2014 |
13616 |
460.18 |
| Jul 21 2014 |
13635 |
460.18 |
| Jul 14 2014 |
13635 |
460.18 |
| Jul 07 2014 |
13635 |
460.18 |
| Jun 30 2014 |
13635 |
460.18 |
| Jun 23 2014 |
13635 |
460.18 |
| Jun 16 2014 |
13635 |
460.18 |
| Jun 09 2014 |
13635 |
460.18 |
| Jun 02 2014 |
13635 |
460.18 |
| May 26 2014 |
13635 |
460.18 |
| May 19 2014 |
13635 |
460.18 |
| May 12 2014 |
13636 |
460.18 |
| May 05 2014 |
13636 |
460.18 |
| Apr 28 2014 |
13637 |
460.18 |
| Apr 21 2014 |
13637 |
460.18 |
| Apr 14 2014 |
13658 |
460.18 |
| Apr 07 2014 |
13658 |
460.18 |
| Mar 31 2014 |
13659 |
460.18 |
| Mar 24 2014 |
13659 |
460.18 |
| Mar 17 2014 |
13659 |
460.18 |
| Mar 10 2014 |
13659 |
460.18 |
| Mar 03 2014 |
13659 |
460.18 |
| Feb 24 2014 |
13652 |
460.18 |
| Feb 17 2014 |
13666 |
460.18 |
| Feb 10 2014 |
13665 |
460.18 |
| Feb 03 2014 |
13651 |
460.18 |
| Jan 27 2014 |
13712 |
460.18 |
| Jan 20 2014 |
13667 |
460.18 |
| Jan 13 2014 |
13487 |
460.18 |
| Jan 06 2014 |
13441 |
460.18 |
| Dec 30 2013 |
13564 |
460.18 |
| Dec 23 2013 |
13366 |
460.18 |
| Dec 16 2013 |
13205 |
460.18 |
| Dec 09 2013 |
12857 |
456.36 |
| Dec 02 2013 |
13042 |
456.36 |
| Nov 25 2013 |
13257 |
456.36 |
| Nov 18 2013 |
13956 |
462.16 |
| Nov 11 2013 |
14506 |
467.55 |
| Nov 04 2013 |
14528 |
468.63 |
| Oct 28 2013 |
14765 |
472.22 |
| Oct 21 2013 |
14452 |
471.81 |
| Oct 14 2013 |
14420 |
471.81 |
| Oct 07 2013 |
14357 |
471.81 |
| Sep 30 2013 |
14354 |
471.81 |
| Sep 23 2013 |
14301 |
471.81 |
| Sep 16 2013 |
14235 |
471.81 |
| Sep 09 2013 |
14225 |
471.81 |
| Sep 02 2013 |
14328 |
471.81 |
| Aug 26 2013 |
14291 |
471.81 |
| Aug 19 2013 |
14306 |
471.81 |
| Aug 12 2013 |
14306 |
471.81 |
| Aug 05 2013 |
14308 |
471.81 |
| Jul 29 2013 |
14309 |
471.81 |
| Jul 22 2013 |
14348 |
471.81 |
| Jul 15 2013 |
14348 |
471.81 |
| Jul 08 2013 |
14348 |
471.81 |
| Jul 01 2013 |
14348 |
471.81 |
| Jun 24 2013 |
14349 |
471.81 |
| Jun 17 2013 |
14349 |
471.81 |
| Jun 10 2013 |
14349 |
471.81 |
| Jun 03 2013 |
14349 |
471.81 |
| May 27 2013 |
14349 |
471.81 |
| May 20 2013 |
14349 |
471.81 |
| May 13 2013 |
14349 |
471.81 |
| May 06 2013 |
14349 |
471.81 |
| Apr 29 2013 |
14349 |
471.81 |
| Apr 22 2013 |
14308 |
471.81 |
| Apr 15 2013 |
14315 |
471.81 |
| Apr 08 2013 |
14315 |
471.81 |
| Apr 01 2013 |
14316 |
471.81 |
| Mar 25 2013 |
14305 |
471.81 |
| Mar 18 2013 |
14305 |
471.81 |
| Mar 11 2013 |
14305 |
471.81 |
| Mar 04 2013 |
14305 |
471.81 |
| Feb 25 2013 |
14305 |
471.81 |
| Feb 18 2013 |
14314 |
471.81 |
| Feb 11 2013 |
14323 |
471.81 |
| Feb 04 2013 |
14290 |
471.81 |
| Jan 28 2013 |
14333 |
471.81 |
| Jan 21 2013 |
14354 |
471.81 |
| Jan 14 2013 |
14437 |
471.81 |
| Jan 07 2013 |
14393 |
471.81 |
| Dec 31 2012 |
15118 |
479.22 |
| Dec 24 2012 |
15112 |
479.22 |
| Dec 17 2012 |
15134 |
479.22 |
| Dec 10 2012 |
14979 |
479.22 |
| Dec 03 2012 |
17314 |
502.27 |
| Nov 26 2012 |
20077 |
535.45 |
| Nov 19 2012 |
20159 |
535.45 |
| Nov 12 2012 |
20268 |
535.45 |
