| Nov 03 2017 |
32329 |
640.2 |
| Oct 27 2017 |
32575 |
640.2 |
| Oct 20 2017 |
32543 |
640.2 |
| Oct 13 2017 |
32196 |
640.2 |
| Oct 06 2017 |
31901 |
640.2 |
| Sep 29 2017 |
31892 |
640.2 |
| Sep 22 2017 |
31760 |
640.2 |
| Sep 15 2017 |
31728 |
640.2 |
| Sep 08 2017 |
31269 |
640.2 |
| Sep 01 2017 |
31297 |
640.2 |
| Aug 25 2017 |
31280 |
640.2 |
| Aug 18 2017 |
31308 |
640.2 |
| Aug 11 2017 |
31143 |
640.2 |
| Aug 04 2017 |
31170 |
640.2 |
| Jul 28 2017 |
31167 |
640.2 |
| Jul 21 2017 |
31202 |
640.2 |
| Jul 14 2017 |
31194 |
640.2 |
| Jul 07 2017 |
31186 |
640.2 |
| Jun 30 2017 |
31197 |
640.2 |
| Jun 23 2017 |
31196 |
640.2 |
| Jun 16 2017 |
31207 |
640.2 |
| Jun 09 2017 |
31174 |
640.2 |
| Jun 02 2017 |
31179 |
640.2 |
| May 26 2017 |
30945 |
640.2 |
| May 19 2017 |
30990 |
640.2 |
| May 12 2017 |
30927 |
640.2 |
| May 05 2017 |
30804 |
640.2 |
| Apr 28 2017 |
30757 |
640.2 |
| Apr 21 2017 |
30724 |
640.2 |
| Apr 14 2017 |
30779 |
640.2 |
| Apr 07 2017 |
30780 |
640.2 |
| Mar 31 2017 |
30779 |
640.2 |
| Mar 24 2017 |
30781 |
640.2 |
| Mar 17 2017 |
30775 |
640.2 |
| Mar 10 2017 |
30795 |
640.2 |
| Mar 03 2017 |
30795 |
640.2 |
| Feb 24 2017 |
30799 |
640.2 |
| Feb 17 2017 |
30819 |
640.2 |
| Feb 10 2017 |
30846 |
640.2 |
| Feb 03 2017 |
30842 |
640.2 |
| Dec 16 2016 |
31189 |
637.64 |
| Dec 09 2016 |
30103 |
618.82 |
| Dec 02 2016 |
30812 |
618.82 |
| Nov 25 2016 |
30702 |
618.82 |
| Nov 18 2016 |
31312 |
618.82 |
| Nov 11 2016 |
31880 |
618.82 |
| Nov 04 2016 |
30550 |
600.44 |
| Oct 28 2016 |
33665 |
639.07 |
| Oct 21 2016 |
33797 |
639.07 |
| Oct 14 2016 |
33974 |
639.07 |
| Oct 07 2016 |
33776 |
639.07 |
| Sep 30 2016 |
33770 |
639.07 |
| Sep 23 2016 |
33206 |
639.07 |
| Sep 16 2016 |
32651 |
639.07 |
| Sep 09 2016 |
32081 |
639.07 |
| Sep 02 2016 |
32003 |
639.07 |
| Aug 26 2016 |
32052 |
639.07 |
| Aug 19 2016 |
31488 |
639.07 |
| Aug 12 2016 |
31480 |
639.07 |
| Aug 05 2016 |
31501 |
639.07 |
| Jul 29 2016 |
31503 |
639.07 |
| Jul 22 2016 |
31470 |
639.07 |
| Jun 28 2016 |
31472 |
639.07 |
| Jun 21 2016 |
31559 |
639.07 |
| Jun 14 2016 |
31559 |
639.07 |
| Jun 07 2016 |
31561 |
639.07 |
| May 31 2016 |
31568 |
639.07 |
| May 24 2016 |
31568 |
639.07 |
| May 17 2016 |
31539 |
639.07 |
| May 10 2016 |
31540 |
639.07 |
| May 03 2016 |
31546 |
639.07 |
| Apr 26 2016 |
31541 |
639.07 |
| Apr 19 2016 |
31491 |
639.07 |
| Apr 12 2016 |
31562 |
639.07 |
| Apr 05 2016 |
31562 |
639.07 |
| Mar 29 2016 |
31562 |
639.07 |
| Mar 22 2016 |
31542 |
639.07 |
| Mar 15 2016 |
31543 |
639.07 |
| Mar 08 2016 |
31567 |
639.07 |
| Mar 01 2016 |
31562 |
639.07 |
| Feb 23 2016 |
31557 |
639.07 |
| Feb 16 2016 |
31470 |
639.07 |
| Feb 09 2016 |
31470 |
639.07 |
| Feb 02 2016 |
31406 |
639.07 |
| Jan 26 2016 |
31451 |
639.07 |
| Jan 19 2016 |
31465 |
639.07 |
| Jan 12 2016 |
31035 |
639.07 |
| Jan 05 2016 |
31524 |
639.07 |
| Dec 29 2015 |
30558 |
625.63 |
| Dec 22 2015 |
30326 |
625.63 |
| Dec 15 2015 |
29979 |
622.63 |
| Dec 08 2015 |
30630 |
626.5 |
| Dec 01 2015 |
30757 |
626.5 |
| Nov 24 2015 |
29830 |
618.27 |
| Nov 17 2015 |
29522 |
618.27 |
| Nov 10 2015 |
27232 |
589.27 |
| Nov 03 2015 |
27738 |
594.09 |
| Oct 27 2015 |
27859 |
594.09 |
| Oct 20 2015 |
27113 |
585.51 |
| Oct 13 2015 |
26033 |
581.15 |
| Oct 06 2015 |
26054 |
581.15 |
| Sep 29 2015 |
26006 |
581.15 |
| Sep 22 2015 |
32610 |
581.15 |
| Sep 15 2015 |
10214 |
581.15 |
| Sep 14 2015 |
24981 |
581.15 |
| Sep 07 2015 |
24901 |
581.15 |
| Aug 31 2015 |
24959 |
581.15 |
| Aug 24 2015 |
24861 |
581.15 |
| Aug 17 2015 |
24908 |
581.15 |
| Aug 10 2015 |
24925 |
581.15 |
| Aug 03 2015 |
24925 |
581.15 |
| Jul 27 2015 |
24925 |
581.15 |
| Jul 20 2015 |
24924 |
581.15 |
| Jul 13 2015 |
24924 |
581.15 |
| Jul 06 2015 |
24924 |
581.15 |
| Jun 29 2015 |
24924 |
581.15 |
| Jun 22 2015 |
24924 |
581.15 |
| Jun 15 2015 |
24924 |
581.15 |
| Jun 08 2015 |
25106 |
581.15 |
| Jun 01 2015 |
25106 |
581.15 |
| May 25 2015 |
25106 |
581.15 |
| May 18 2015 |
25106 |
581.15 |
| May 11 2015 |
25106 |
581.15 |
| May 04 2015 |
25106 |
581.15 |
| Apr 27 2015 |
25079 |
581.15 |
| Apr 20 2015 |
25063 |
581.15 |
| Apr 13 2015 |
25062 |
581.15 |
| Apr 06 2015 |
25100 |
581.15 |
| Mar 30 2015 |
25100 |
581.15 |
| Mar 23 2015 |
25120 |
581.15 |
| Mar 16 2015 |
25096 |
581.15 |
| Mar 09 2015 |
25095 |
581.15 |
| Mar 02 2015 |
25080 |
581.15 |
| Feb 23 2015 |
24906 |
581.15 |
| Feb 16 2015 |
24877 |
581.15 |
| Feb 09 2015 |
24887 |
581.15 |
| Feb 02 2015 |
24895 |
581.15 |
| Jan 26 2015 |
24878 |
581.15 |
| Jan 19 2015 |
24849 |
581.15 |
| Jan 12 2015 |
24709 |
581.15 |
| Jan 05 2015 |
25033 |
581.15 |
| Dec 29 2014 |
25494 |
586.77 |
| Dec 22 2014 |
25547 |
586.77 |
| Dec 15 2014 |
25179 |
586.77 |
| Dec 08 2014 |
25458 |
586.77 |
| Dec 01 2014 |
26830 |
601.15 |
| Nov 24 2014 |
26864 |
601.15 |
| Nov 17 2014 |
27672 |
608.65 |
| Nov 10 2014 |
27626 |
604.9 |
| Nov 03 2014 |
27571 |
604.9 |
| Oct 27 2014 |
28853 |
621.23 |
| Oct 20 2014 |
30708 |
646.17 |
| Oct 13 2014 |
31333 |
657.71 |
| Oct 06 2014 |
30735 |
657.71 |
| Sep 29 2014 |
30460 |
649.17 |
| Sep 22 2014 |
30620 |
649.17 |
| Sep 15 2014 |
30263 |
649.17 |
| Sep 08 2014 |
29893 |
649.17 |
| Sep 01 2014 |
30010 |
649.17 |
| Aug 25 2014 |
30061 |
649.17 |
| Aug 18 2014 |
30078 |
649.17 |
| Aug 11 2014 |
30077 |
649.17 |
| Aug 04 2014 |
30077 |
649.17 |
| Jul 28 2014 |
30077 |
649.17 |
| Jul 21 2014 |
30095 |
649.17 |
| Jul 14 2014 |
30096 |
649.17 |
| Jul 07 2014 |
30096 |
649.17 |
| Jun 30 2014 |
30096 |
649.17 |
| Jun 23 2014 |
30096 |
649.17 |
| Jun 16 2014 |
30096 |
649.17 |
| Jun 09 2014 |
30096 |
649.17 |
| Jun 02 2014 |
30096 |
649.17 |
| May 26 2014 |
30096 |
649.17 |
| May 19 2014 |
30096 |
649.17 |
| May 12 2014 |
30097 |
649.17 |
| May 05 2014 |
30097 |
649.17 |
| Apr 28 2014 |
30098 |
649.17 |
| Apr 21 2014 |
30098 |
649.17 |
| Apr 14 2014 |
30108 |
649.17 |
| Apr 07 2014 |
30108 |
649.17 |
| Mar 31 2014 |
30109 |
649.17 |
| Mar 24 2014 |
30109 |
649.17 |
| Mar 17 2014 |
30109 |
649.17 |
| Mar 10 2014 |
30108 |
649.17 |
| Mar 03 2014 |
30108 |
649.17 |
| Feb 24 2014 |
30102 |
649.17 |
| Feb 17 2014 |
30123 |
649.17 |
| Feb 10 2014 |
30121 |
649.17 |
| Feb 03 2014 |
30118 |
649.17 |
| Jan 27 2014 |
30177 |
649.17 |
| Jan 20 2014 |
30109 |
649.17 |
| Jan 13 2014 |
29934 |
649.17 |
| Jan 06 2014 |
29867 |
649.17 |
| Dec 30 2013 |
30050 |
649.17 |
| Dec 23 2013 |
29840 |
649.17 |
| Dec 16 2013 |
29584 |
649.17 |
| Dec 09 2013 |
29627 |
649.17 |
| Dec 02 2013 |
29936 |
649.17 |
| Nov 25 2013 |
30434 |
649.59 |
| Nov 18 2013 |
30890 |
657.61 |
| Nov 11 2013 |
31004 |
657.61 |
| Nov 04 2013 |
29336 |
631.65 |
| Oct 28 2013 |
30003 |
648.29 |
| Oct 21 2013 |
29595 |
654.15 |
| Oct 14 2013 |
29613 |
654.15 |
| Oct 07 2013 |
29180 |
654.15 |
| Sep 30 2013 |
28971 |
654.15 |
| Sep 23 2013 |
28932 |
654.15 |
| Sep 16 2013 |
28524 |
654.15 |
| Sep 09 2013 |
28362 |
654.15 |
| Sep 02 2013 |
28588 |
654.15 |
| Aug 26 2013 |
28510 |
654.15 |
| Aug 19 2013 |
28536 |
654.15 |
| Aug 12 2013 |
28537 |
654.15 |
| Aug 05 2013 |
28539 |
654.15 |
| Jul 29 2013 |
28540 |
654.15 |
| Jul 22 2013 |
28585 |
654.15 |
| Jul 15 2013 |
28585 |
654.15 |
| Jul 08 2013 |
28586 |
654.15 |
| Jul 01 2013 |
28586 |
654.15 |
| Jun 24 2013 |
28587 |
654.15 |
| Jun 17 2013 |
28587 |
654.15 |
| Jun 10 2013 |
28587 |
654.15 |
| Jun 03 2013 |
28587 |
654.15 |
| May 27 2013 |
28587 |
654.15 |
| May 20 2013 |
28587 |
654.15 |
| May 13 2013 |
28587 |
654.15 |
| May 06 2013 |
28587 |
654.15 |
| Apr 29 2013 |
28587 |
654.15 |
| Apr 22 2013 |
28549 |
654.15 |
| Apr 15 2013 |
28557 |
654.15 |
| Apr 08 2013 |
28557 |
654.15 |
| Apr 01 2013 |
28557 |
654.15 |
| Mar 25 2013 |
28539 |
654.15 |
| Mar 18 2013 |
28539 |
654.15 |
| Mar 11 2013 |
28539 |
654.15 |
| Mar 04 2013 |
28539 |
654.15 |
| Feb 25 2013 |
28539 |
654.15 |
| Feb 18 2013 |
28537 |
654.15 |
| Feb 11 2013 |
28546 |
654.15 |
| Feb 04 2013 |
28512 |
654.15 |
| Jan 28 2013 |
28562 |
654.15 |
| Jan 21 2013 |
28577 |
654.15 |
| Jan 14 2013 |
28702 |
654.15 |
| Jan 07 2013 |
28666 |
654.15 |
| Dec 31 2012 |
28655 |
654.15 |
| Dec 24 2012 |
28676 |
654.15 |
| Dec 17 2012 |
28617 |
654.15 |
| Dec 10 2012 |
28641 |
660 |
| Dec 03 2012 |
28951 |
660 |
| Nov 26 2012 |
28804 |
660 |
| Nov 19 2012 |
28832 |
660 |
| Nov 12 2012 |
28985 |
660 |
