| Dec 22 2022 |
1800 |
528.29 |
| Dec 15 2022 |
1794 |
528.29 |
| Dec 08 2022 |
1786 |
528.29 |
| Dec 01 2022 |
1763 |
528.29 |
| Nov 24 2022 |
1769 |
528.29 |
| Nov 17 2022 |
1731 |
528.29 |
| Nov 10 2022 |
1697 |
528.29 |
| Nov 03 2022 |
1652 |
528.29 |
| Oct 27 2022 |
1548 |
528.29 |
| Oct 20 2022 |
1496 |
528.29 |
| Oct 13 2022 |
1478 |
528.29 |
| Oct 06 2022 |
1425 |
528.29 |
| Sep 29 2022 |
1391 |
528.29 |
| Sep 22 2022 |
1370 |
528.29 |
| Sep 15 2022 |
1356 |
528.29 |
| Sep 08 2022 |
1354 |
528.29 |
| Sep 01 2022 |
1359 |
528.29 |
| Aug 25 2022 |
1356 |
528.29 |
| Aug 18 2022 |
1355 |
528.29 |
| Aug 11 2022 |
1356 |
528.29 |
| Aug 04 2022 |
1349 |
528.29 |
| Jul 28 2022 |
1349 |
528.29 |
| Jul 21 2022 |
1349 |
528.29 |
| Jul 14 2022 |
1349 |
528.29 |
| Jul 07 2022 |
1349 |
528.29 |
| Jun 30 2022 |
1349 |
528.29 |
| Jun 23 2022 |
1341 |
528.29 |
| Jun 16 2022 |
1341 |
528.29 |
| Jun 09 2022 |
1345 |
528.29 |
| Jun 02 2022 |
1345 |
528.29 |
| May 26 2022 |
1343 |
528.29 |
| May 19 2022 |
1343 |
528.29 |
| May 12 2022 |
1343 |
528.29 |
| May 05 2022 |
1343 |
528.29 |
| Apr 28 2022 |
1343 |
528.29 |
| Apr 21 2022 |
1343 |
528.29 |
| Apr 14 2022 |
1343 |
528.29 |
| Apr 07 2022 |
1343 |
528.29 |
| Mar 31 2022 |
1343 |
528.29 |
| Mar 24 2022 |
1343 |
528.29 |
| Mar 17 2022 |
1343 |
528.29 |
| Mar 10 2022 |
1343 |
528.29 |
| Mar 03 2022 |
1343 |
528.29 |
| Feb 24 2022 |
1340 |
528.29 |
| Feb 17 2022 |
1340 |
528.29 |
| Feb 10 2022 |
1339 |
528.29 |
| Feb 03 2022 |
1344 |
528.29 |
| Jan 27 2022 |
1349 |
528.29 |
| Jan 20 2022 |
1323 |
528.29 |
| Jan 13 2022 |
1326 |
528.29 |
| Jan 06 2022 |
1354 |
528.29 |
| Dec 30 2021 |
1360 |
528.29 |
| Dec 23 2021 |
1364 |
528.29 |
| Dec 16 2021 |
1359 |
528.29 |
| Dec 09 2021 |
1379 |
528.29 |
| Dec 02 2021 |
1342 |
520.77 |
| Nov 25 2021 |
1363 |
520.77 |
| Nov 18 2021 |
1050 |
532.42 |
| Nov 11 2021 |
1079 |
532.42 |
| Nov 04 2021 |
1081 |
532.42 |
| Oct 28 2021 |
1067 |
532.42 |
| Oct 21 2021 |
1475 |
520.22 |
| Oct 14 2021 |
1507 |
520.22 |
| Oct 07 2021 |
1479 |
520.22 |
| Sep 30 2021 |
1508 |
520.22 |
| Sep 23 2021 |
1537 |
520.22 |
| Sep 16 2021 |
1559 |
520.22 |
| Sep 09 2021 |
1581 |
520.22 |
| Sep 02 2021 |
1612 |
520.22 |
| Aug 26 2021 |
1619 |
520.22 |
| Aug 19 2021 |
1620 |
520.22 |
| Aug 12 2021 |
1621 |
520.22 |
| Aug 05 2021 |
1626 |
520.22 |
| Jul 29 2021 |
1629 |
520.22 |
| Jun 03 2021 |
1499 |
520.22 |
| Dec 04 2020 |
8710 |
532.42 |
| Nov 27 2020 |
8834 |
532.42 |
| Nov 20 2020 |
10740 |
532.42 |
| Nov 13 2020 |
12000 |
532.42 |
| Nov 06 2020 |
13038 |
532.42 |
| Oct 30 2020 |
14141 |
532.42 |
| Oct 23 2020 |
14629 |
520.22 |
| Oct 16 2020 |
15448 |
520.22 |
| Oct 09 2020 |
16235 |
520.22 |
| Oct 02 2020 |
16857 |
520.22 |
| Sep 25 2020 |
17274 |
520.22 |
| Sep 18 2020 |
17741 |
520.22 |
| Sep 11 2020 |
18073 |
520.22 |
| Sep 04 2020 |
18439 |
520.22 |
| Aug 28 2020 |
18614 |
520.22 |
| Aug 21 2020 |
18671 |
520.22 |
| Aug 14 2020 |
18690 |
520.22 |
| Aug 07 2020 |
18836 |
520.22 |
| Jul 31 2020 |
18924 |
520.22 |
| Jul 24 2020 |
18924 |
520.22 |
| Jul 17 2020 |
18955 |
520.22 |
| Jul 10 2020 |
18992 |
520.22 |
| Jul 03 2020 |
19064 |
520.22 |
| Jun 26 2020 |
19064 |
520.22 |
| Jun 19 2020 |
19064 |
520.22 |
| Jun 12 2020 |
19073 |
520.22 |
| Jun 05 2020 |
19103 |
520.22 |
| May 29 2020 |
19132 |
520.22 |
| May 22 2020 |
19178 |
520.22 |
| May 15 2020 |
19178 |
520.22 |
| May 08 2020 |
19184 |
520.22 |
| May 01 2020 |
19197 |
520.22 |
| Apr 24 2020 |
19252 |
520.22 |
| Apr 17 2020 |
19253 |
520.22 |
| Apr 10 2020 |
19253 |
520.22 |
| Apr 03 2020 |
19253 |
520.22 |
| Mar 27 2020 |
19253 |
520.22 |
| Mar 20 2020 |
19267 |
520.22 |
| Mar 13 2020 |
19267 |
520.22 |
| Mar 06 2020 |
19267 |
520.22 |
| Feb 28 2020 |
19245 |
520.22 |
| Feb 21 2020 |
19309 |
520.22 |
| Feb 14 2020 |
19320 |
520.22 |
| Feb 07 2020 |
19346 |
520.22 |
| Jan 31 2020 |
19366 |
520.22 |
| Jan 24 2020 |
18953 |
520.22 |
| Jan 17 2020 |
19001 |
520.22 |
| Jan 10 2020 |
19720 |
520.22 |
| Jan 03 2020 |
19589 |
520.22 |
| Dec 27 2019 |
19615 |
520.22 |
| Dec 20 2019 |
19653 |
520.22 |
| Dec 13 2019 |
19758 |
520.22 |
| Dec 06 2019 |
18666 |
508.03 |
| Nov 29 2019 |
19083 |
508.03 |
| Nov 22 2019 |
19211 |
508.03 |
| Nov 15 2019 |
19406 |
508.03 |
| Nov 08 2019 |
19634 |
508.03 |
| Nov 01 2019 |
20804 |
520.08 |
| Oct 25 2019 |
23707 |
552.77 |
| Oct 18 2019 |
23189 |
552.77 |
| Oct 11 2019 |
23552 |
552.77 |
| Oct 04 2019 |
25526 |
577.14 |
| Sep 27 2019 |
25475 |
577.14 |
| Sep 20 2019 |
25134 |
577.14 |
| Sep 13 2019 |
25015 |
577.14 |
| Sep 06 2019 |
24509 |
577.14 |
| Aug 30 2019 |
24599 |
577.14 |
| Aug 23 2019 |
24619 |
577.14 |
| Aug 16 2019 |
24390 |
577.14 |
| Aug 09 2019 |
24390 |
577.14 |
| Aug 02 2019 |
24404 |
577.14 |
| Jul 26 2019 |
24421 |
577.14 |
| Jul 19 2019 |
24435 |
577.14 |
| Jul 12 2019 |
24478 |
577.14 |
| Jul 05 2019 |
24496 |
577.14 |
| Jun 28 2019 |
24549 |
577.14 |
| Jun 21 2019 |
24579 |
577.14 |
| Jun 14 2019 |
24572 |
577.14 |
| Jun 07 2019 |
24549 |
577.14 |
| May 31 2019 |
24582 |
577.14 |
| May 24 2019 |
24585 |
577.14 |
| May 17 2019 |
24624 |
577.14 |
| May 10 2019 |
24614 |
577.14 |
| May 03 2019 |
24643 |
577.14 |
| Apr 26 2019 |
24637 |
577.14 |
| Apr 19 2019 |
24637 |
577.14 |
| Apr 12 2019 |
24644 |
577.14 |
| Apr 05 2019 |
24644 |
577.14 |
| Mar 29 2019 |
24645 |
577.14 |
| Mar 22 2019 |
24626 |
577.14 |
| Mar 15 2019 |
24636 |
577.14 |
| Mar 08 2019 |
24550 |
577.14 |
| Mar 01 2019 |
24557 |
577.14 |
| Feb 22 2019 |
24550 |
577.14 |
| Feb 15 2019 |
24559 |
577.14 |
| Feb 08 2019 |
24525 |
577.14 |
| Feb 01 2019 |
24552 |
577.14 |
| Jan 25 2019 |
24566 |
577.14 |
| Jan 18 2019 |
24048 |
577.14 |
| Jan 11 2019 |
24764 |
577.14 |
| Jan 04 2019 |
24907 |
577.14 |
| Dec 28 2018 |
24821 |
577.14 |
| Dec 21 2018 |
24640 |
577.14 |
| Dec 14 2018 |
24816 |
577.14 |
| Dec 07 2018 |
25117 |
577.14 |
| Nov 30 2018 |
25451 |
577.14 |
| Nov 23 2018 |
25750 |
577.14 |
| Nov 16 2018 |
26323 |
577.14 |
| Nov 09 2018 |
26499 |
577.14 |
| Nov 02 2018 |
27936 |
593.61 |
| Oct 26 2018 |
30111 |
625.86 |
| Oct 19 2018 |
30331 |
625.86 |
| Oct 12 2018 |
30131 |
625.86 |
| Dec 08 2017 |
15823 |
467.28 |
| Dec 01 2017 |
17854 |
485.24 |
| Nov 24 2017 |
17885 |
485.24 |
| Nov 17 2017 |
18060 |
485.24 |
| Nov 10 2017 |
18535 |
485.24 |
| Nov 03 2017 |
18562 |
485.69 |
| Oct 27 2017 |
18593 |
485.69 |
| Oct 20 2017 |
18333 |
483.12 |
| Oct 13 2017 |
18100 |
483.12 |
| Oct 06 2017 |
17930 |
483.12 |
| Sep 29 2017 |
17922 |
483.12 |
| Sep 22 2017 |
17857 |
483.12 |
| Sep 15 2017 |
17880 |
483.12 |
| Sep 08 2017 |
17674 |
483.12 |
| Sep 01 2017 |
17703 |
483.12 |
| Aug 25 2017 |
17711 |
483.12 |
| Aug 18 2017 |
17743 |
483.12 |
| Aug 11 2017 |
17652 |
483.12 |
| Aug 04 2017 |
17677 |
483.12 |
| Jul 28 2017 |
17675 |
483.12 |
| Jul 21 2017 |
17699 |
483.12 |
| Jul 14 2017 |
17703 |
483.12 |
| Jul 07 2017 |
17698 |
483.12 |
| Jun 30 2017 |
17708 |
483.12 |
| Jun 23 2017 |
17708 |
483.12 |
| Jun 16 2017 |
17702 |
483.12 |
| Jun 09 2017 |
17676 |
483.12 |
| Jun 02 2017 |
17679 |
483.12 |
| May 26 2017 |
17509 |
483.12 |
| May 19 2017 |
17532 |
483.12 |
| May 12 2017 |
17474 |
483.12 |
| May 05 2017 |
17419 |
483.12 |
| Apr 28 2017 |
17391 |
483.12 |
| Apr 21 2017 |
17364 |
483.12 |
| Apr 14 2017 |
17389 |
483.12 |
| Apr 07 2017 |
17390 |
483.12 |
| Mar 31 2017 |
17390 |
483.12 |
| Mar 24 2017 |
17391 |
483.12 |
| Mar 17 2017 |
17382 |
483.12 |
| Mar 10 2017 |
17399 |
483.12 |
| Mar 03 2017 |
17399 |
483.12 |
| Feb 24 2017 |
17400 |
483.12 |
| Feb 17 2017 |
17415 |
483.12 |
| Feb 10 2017 |
17437 |
483.12 |
| Feb 03 2017 |
17426 |
483.12 |
| Jan 27 2017 |
17890 |
487.93 |
| Jan 20 2017 |
17915 |
487.93 |
| Jan 13 2017 |
17941 |
487.93 |
| Jan 06 2017 |
18186 |
487.93 |
| Dec 30 2016 |
18257 |
487.93 |
| Dec 23 2016 |
18257 |
487.93 |
| Dec 16 2016 |
18311 |
487.93 |
| Dec 09 2016 |
20519 |
508.49 |
| Dec 02 2016 |
21299 |
511.84 |
| Nov 25 2016 |
21184 |
511.84 |
| Nov 18 2016 |
21486 |
511.84 |
| Nov 11 2016 |
21809 |
511.84 |
| Nov 04 2016 |
21890 |
511.84 |
| Oct 28 2016 |
21884 |
511.84 |
| Oct 21 2016 |
22776 |
519.11 |
| Oct 14 2016 |
22778 |
519.11 |
| Oct 07 2016 |
22632 |
519.11 |
| Sep 30 2016 |
22560 |
519.11 |
| Sep 23 2016 |
22145 |
519.11 |
| Sep 16 2016 |
21740 |
519.11 |
| Sep 09 2016 |
21510 |
519.11 |
| Sep 02 2016 |
21433 |
519.11 |
| Aug 26 2016 |
21459 |
519.11 |
| Aug 19 2016 |
21039 |
519.11 |
| Aug 12 2016 |
21024 |
519.11 |
| Aug 05 2016 |
21045 |
519.11 |
| Jul 29 2016 |
21047 |
519.11 |
| Jul 22 2016 |
21019 |
519.11 |
| Jun 28 2016 |
21021 |
519.11 |
| Jun 21 2016 |
21083 |
519.11 |
| Jun 14 2016 |
21083 |
519.11 |
| Jun 07 2016 |
21085 |
519.11 |
| May 31 2016 |
21093 |
519.11 |
| May 24 2016 |
21093 |
519.11 |
| May 17 2016 |
21074 |
519.11 |
| May 10 2016 |
21075 |
519.11 |
| May 03 2016 |
21081 |
519.11 |
| Apr 26 2016 |
21076 |
519.11 |
| Apr 19 2016 |
21042 |
519.11 |
| Apr 12 2016 |
21086 |
519.11 |
| Apr 05 2016 |
21086 |
519.11 |
| Mar 29 2016 |
21086 |
519.11 |
| Mar 22 2016 |
21073 |
519.11 |
| Mar 15 2016 |
21071 |
519.11 |
| Mar 08 2016 |
21093 |
519.11 |
| Mar 01 2016 |
21089 |
519.11 |
| Feb 23 2016 |
21085 |
519.11 |
| Feb 16 2016 |
21015 |
519.11 |
| Feb 09 2016 |
21015 |
519.11 |
| Feb 02 2016 |
20956 |
519.11 |
| Jan 26 2016 |
20996 |
519.11 |
| Jan 19 2016 |
21002 |
519.11 |
| Jan 12 2016 |
20558 |
519.11 |
| Jan 05 2016 |
20987 |
519.11 |
| Dec 29 2015 |
21010 |
519.11 |
| Dec 22 2015 |
20831 |
519.11 |
| Dec 15 2015 |
21164 |
523.43 |
| Dec 08 2015 |
22266 |
531.51 |
| Dec 01 2015 |
22393 |
532 |
| Nov 24 2015 |
22191 |
532 |
| Nov 17 2015 |
21834 |
532 |
| Nov 10 2015 |
21869 |
532 |
| Nov 03 2015 |
23990 |
552.68 |
| Oct 27 2015 |
24072 |
552.68 |
| Oct 20 2015 |
24062 |
552.68 |
| Oct 13 2015 |
23546 |
554.65 |
| Oct 06 2015 |
23547 |
554.65 |
| Sep 29 2015 |
22868 |
548 |
| Sep 22 2015 |
10572 |
548 |
| Sep 15 2015 |
14978 |
548 |
| Sep 14 2015 |
22030 |
548 |
| Sep 07 2015 |
21998 |
548 |
| Aug 31 2015 |
22026 |
548 |
| Aug 24 2015 |
21935 |
548 |
| Aug 17 2015 |
21968 |
548 |
| Aug 10 2015 |
21979 |
548 |
| Aug 03 2015 |
21978 |
548 |
| Jul 27 2015 |
21978 |
548 |
| Jul 20 2015 |
21977 |
548 |
| Jul 13 2015 |
21977 |
548 |
| Jul 06 2015 |
21977 |
548 |
| Jun 29 2015 |
21977 |
548 |
| Jun 22 2015 |
21977 |
548 |
| Jun 15 2015 |
21977 |
548 |
| Jun 08 2015 |
22126 |
548 |
| Jun 01 2015 |
22126 |
548 |
| May 25 2015 |
22126 |
548 |
| May 18 2015 |
22126 |
548 |
| May 11 2015 |
22126 |
548 |
| May 04 2015 |
22126 |
548 |
| Apr 27 2015 |
22101 |
548 |
| Apr 20 2015 |
22087 |
548 |
| Apr 13 2015 |
22086 |
548 |
| Apr 06 2015 |
22125 |
548 |
| Mar 30 2015 |
22125 |
548 |
| Mar 23 2015 |
22145 |
548 |
| Mar 16 2015 |
22127 |
548 |
| Mar 09 2015 |
22126 |
548 |
| Mar 02 2015 |
22112 |
548 |
| Feb 23 2015 |
21966 |
548 |
| Feb 16 2015 |
21937 |
548 |
| Feb 09 2015 |
21948 |
548 |
| Feb 02 2015 |
21961 |
548 |
| Jan 26 2015 |
21947 |
548 |
| Jan 19 2015 |
21925 |
548 |
| Jan 12 2015 |
21783 |
548 |
| Jan 05 2015 |
22108 |
548 |
| Dec 29 2014 |
23812 |
566.48 |
| Dec 22 2014 |
23859 |
566.48 |
| Dec 15 2014 |
23518 |
566.48 |
| Dec 08 2014 |
23774 |
566.48 |
| Dec 01 2014 |
24994 |
579.23 |
| Nov 24 2014 |
25024 |
579.23 |
| Nov 17 2014 |
25274 |
579.23 |
| Nov 10 2014 |
27490 |
603.07 |
| Nov 03 2014 |
27442 |
603.07 |
| Oct 27 2014 |
28727 |
619.84 |
| Oct 20 2014 |
29721 |
630.95 |
| Oct 13 2014 |
29070 |
622.71 |
| Oct 06 2014 |
31871 |
683.64 |
| Sep 29 2014 |
32097 |
683.64 |
| Sep 22 2014 |
32257 |
683.64 |
| Sep 15 2014 |
31866 |
683.64 |
| Sep 08 2014 |
31463 |
683.64 |
| Sep 01 2014 |
31571 |
683.64 |
| Aug 25 2014 |
31627 |
683.64 |
| Aug 18 2014 |
31646 |
683.64 |
| Aug 11 2014 |
31645 |
683.64 |
| Aug 04 2014 |
31645 |
683.64 |
| Jul 28 2014 |
31645 |
683.64 |
| Jul 21 2014 |
31663 |
683.64 |
| Jul 14 2014 |
31664 |
683.64 |
| Jul 07 2014 |
31664 |
683.64 |
| Jun 30 2014 |
31664 |
683.64 |
| Jun 23 2014 |
31664 |
683.64 |
| Jun 16 2014 |
31664 |
683.64 |
| Jun 09 2014 |
31664 |
683.64 |
| Jun 02 2014 |
31664 |
683.64 |
| May 26 2014 |
31664 |
683.64 |
| May 19 2014 |
31664 |
683.64 |
| May 12 2014 |
31665 |
683.64 |
| May 05 2014 |
31665 |
683.64 |
| Apr 28 2014 |
31666 |
683.64 |
| Apr 21 2014 |
31666 |
683.64 |
| Apr 14 2014 |
31671 |
683.64 |
| Apr 07 2014 |
31671 |
683.64 |
| Mar 31 2014 |
31672 |
683.64 |
| Mar 24 2014 |
31672 |
683.64 |
| Mar 17 2014 |
31672 |
683.64 |
| Mar 10 2014 |
31671 |
683.64 |
| Mar 03 2014 |
31671 |
683.64 |
| Feb 24 2014 |
31665 |
683.64 |
| Feb 17 2014 |
31686 |
683.64 |
| Feb 10 2014 |
31684 |
683.64 |
| Feb 03 2014 |
31681 |
683.64 |
| Jan 27 2014 |
31737 |
683.64 |
| Jan 20 2014 |
31663 |
683.64 |
| Jan 13 2014 |
31483 |
683.64 |
| Jan 06 2014 |
30636 |
664.29 |
| Dec 30 2013 |
30824 |
664.29 |
| Dec 23 2013 |
30617 |
664.29 |
| Dec 16 2013 |
30351 |
664.29 |
| Dec 09 2013 |
30397 |
664.29 |
| Dec 02 2013 |
30702 |
664.29 |
| Nov 25 2013 |
31201 |
664.29 |
| Nov 18 2013 |
31201 |
664.29 |
| Nov 11 2013 |
31236 |
662.08 |
| Nov 04 2013 |
30101 |
643.74 |
| Oct 28 2013 |
29784 |
643.74 |
| Oct 21 2013 |
29095 |
644.16 |
| Oct 14 2013 |
29098 |
644.16 |
| Oct 07 2013 |
28652 |
644.16 |
| Sep 30 2013 |
28442 |
644.16 |
| Sep 23 2013 |
28413 |
644.16 |
| Sep 16 2013 |
28009 |
644.16 |
| Sep 09 2013 |
27855 |
644.16 |
| Sep 02 2013 |
28072 |
644.16 |
| Aug 26 2013 |
28000 |
644.16 |
| Aug 19 2013 |
28026 |
644.16 |
| Aug 12 2013 |
28026 |
644.16 |
| Aug 05 2013 |
28028 |
644.16 |
| Jul 29 2013 |
28029 |
644.16 |
| Jul 22 2013 |
28074 |
644.16 |
| Jul 15 2013 |
28074 |
644.16 |
| Jul 08 2013 |
28075 |
644.16 |
| Jul 01 2013 |
28075 |
644.16 |
| Jun 24 2013 |
28076 |
644.16 |
| Jun 17 2013 |
28076 |
644.16 |
| Jun 10 2013 |
28076 |
644.16 |
| Jun 03 2013 |
28076 |
644.16 |
| May 27 2013 |
28076 |
644.16 |
| May 20 2013 |
28076 |
644.16 |
| May 13 2013 |
28076 |
644.16 |
| May 06 2013 |
28076 |
644.16 |
| Apr 29 2013 |
28076 |
644.16 |
| Apr 22 2013 |
28038 |
644.16 |
| Apr 15 2013 |
28046 |
644.16 |
| Apr 08 2013 |
28046 |
644.16 |
| Apr 01 2013 |
28046 |
644.16 |
| Mar 25 2013 |
28029 |
644.16 |
| Mar 18 2013 |
28029 |
644.16 |
| Mar 11 2013 |
28029 |
644.16 |
| Mar 04 2013 |
28029 |
644.16 |
| Feb 25 2013 |
28029 |
644.16 |
| Feb 18 2013 |
28027 |
644.16 |
| Feb 11 2013 |
28036 |
644.16 |
| Feb 04 2013 |
28002 |
644.16 |
| Jan 28 2013 |
28053 |
644.16 |
| Jan 21 2013 |
28065 |
644.16 |
| Jan 14 2013 |
28191 |
644.16 |
| Jan 07 2013 |
28141 |
644.16 |
| Dec 31 2012 |
28126 |
644.16 |
| Dec 24 2012 |
28143 |
644.16 |
| Dec 17 2012 |
28100 |
644.16 |
| Dec 10 2012 |
27839 |
644.16 |
| Dec 03 2012 |
28134 |
644.16 |
| Nov 26 2012 |
28020 |
645 |
| Nov 19 2012 |
28045 |
645 |
| Nov 12 2012 |
28209 |
645 |
