Dec 09 2016 |
33667 |
680.19 |
Dec 02 2016 |
34490 |
680.19 |
Nov 25 2016 |
34338 |
680.19 |
Nov 18 2016 |
35065 |
680.19 |
Nov 11 2016 |
35763 |
680.19 |
Nov 04 2016 |
36003 |
680.19 |
Oct 28 2016 |
34919 |
658.65 |
Oct 21 2016 |
35098 |
658.65 |
Oct 14 2016 |
35266 |
658.65 |
Oct 07 2016 |
35053 |
658.65 |
Sep 30 2016 |
35005 |
658.65 |
Sep 23 2016 |
34428 |
658.65 |
Sep 16 2016 |
33879 |
658.65 |
Sep 09 2016 |
33269 |
658.65 |
Sep 02 2016 |
33172 |
658.65 |
Aug 26 2016 |
33209 |
658.65 |
Aug 19 2016 |
32632 |
658.65 |
Aug 12 2016 |
32623 |
658.65 |
Aug 05 2016 |
32644 |
658.65 |
Jul 29 2016 |
32646 |
658.65 |
Jul 22 2016 |
32613 |
658.65 |
Jun 28 2016 |
32615 |
658.65 |
Jun 21 2016 |
32702 |
658.65 |
Jun 14 2016 |
32702 |
658.65 |
Jun 07 2016 |
32704 |
658.65 |
May 31 2016 |
32711 |
658.65 |
May 24 2016 |
32711 |
658.65 |
May 17 2016 |
32682 |
658.65 |
May 10 2016 |
32683 |
658.65 |
May 03 2016 |
32689 |
658.65 |
Apr 26 2016 |
32684 |
658.65 |
Apr 19 2016 |
32634 |
658.65 |
Apr 12 2016 |
32707 |
658.65 |
Apr 05 2016 |
32707 |
658.65 |
Mar 29 2016 |
32707 |
658.65 |
Mar 22 2016 |
32685 |
658.65 |
Mar 15 2016 |
32686 |
658.65 |
Mar 08 2016 |
32710 |
658.65 |
Mar 01 2016 |
32705 |
658.65 |
Feb 23 2016 |
32702 |
658.65 |
Feb 16 2016 |
32614 |
658.65 |
Feb 09 2016 |
32614 |
658.65 |
Feb 02 2016 |
32548 |
658.65 |
Jan 26 2016 |
32596 |
658.65 |
Jan 19 2016 |
32612 |
658.65 |
Jan 12 2016 |
32189 |
658.65 |
Jan 05 2016 |
32683 |
658.65 |
Dec 29 2015 |
32727 |
658.65 |
Dec 22 2015 |
32500 |
658.65 |
Dec 15 2015 |
32357 |
658.65 |
Dec 08 2015 |
31405 |
637.11 |
Dec 01 2015 |
31552 |
637.11 |
Nov 24 2015 |
31271 |
637.11 |
Nov 17 2015 |
30927 |
637.11 |
Nov 10 2015 |
31040 |
637.11 |
Oct 27 2015 |
33612 |
678.72 |
Oct 20 2015 |
33536 |
675.52 |
Oct 13 2015 |
32930 |
675.52 |
Oct 06 2015 |
32822 |
675.52 |
Sep 29 2015 |
32646 |
675.52 |
Sep 22 2015 |
4662 |
675.52 |
Sep 15 2015 |
274 |
675.52 |
Sep 14 2015 |
31311 |
675.52 |
Sep 07 2015 |
31164 |
675.52 |
Aug 31 2015 |
31297 |
675.52 |
Aug 24 2015 |
31187 |
675.52 |
Aug 17 2015 |
31250 |
675.52 |
Aug 10 2015 |
31268 |
675.52 |
Aug 03 2015 |
31267 |
675.52 |
Jul 27 2015 |
31267 |
675.52 |
Jul 20 2015 |
31266 |
675.52 |
Jul 13 2015 |
31267 |
675.52 |
Jul 06 2015 |
31267 |
675.52 |
Jun 29 2015 |
31267 |
675.52 |
Jun 22 2015 |
31267 |
675.52 |
Jun 15 2015 |
31267 |
675.52 |
Jun 08 2015 |
31498 |
675.52 |
Jun 01 2015 |
31498 |
675.52 |
May 25 2015 |
31498 |
675.52 |
May 18 2015 |
31498 |
675.52 |
May 11 2015 |
31498 |
675.52 |
May 04 2015 |
31498 |
675.52 |
Apr 27 2015 |
31463 |
675.52 |
Apr 20 2015 |
31445 |
675.52 |
Apr 13 2015 |
31443 |
675.52 |
Apr 06 2015 |
31493 |
675.52 |
Mar 30 2015 |
31493 |
675.52 |
Mar 23 2015 |
31515 |
675.52 |
Mar 16 2015 |
31467 |
675.52 |
Mar 09 2015 |
31465 |
675.52 |
Mar 02 2015 |
31441 |
675.52 |
Feb 23 2015 |
31237 |
675.52 |
Feb 16 2015 |
31204 |
675.52 |
Feb 09 2015 |
31214 |
675.52 |
Feb 02 2015 |
31225 |
675.52 |
Jan 26 2015 |
31203 |
675.52 |
Jan 19 2015 |
31172 |
675.52 |
Jan 12 2015 |
31035 |
675.52 |
Jan 05 2015 |
31362 |
675.52 |
Dec 29 2014 |
31389 |
675.52 |
Dec 22 2014 |
30493 |
654.05 |
Dec 15 2014 |
30065 |
654.05 |
Dec 08 2014 |
29617 |
640.59 |
Dec 01 2014 |
29766 |
640.59 |
Nov 24 2014 |
29786 |
640.59 |
Nov 17 2014 |
30096 |
640.59 |
Nov 10 2014 |
30309 |
640.59 |
Nov 03 2014 |
28385 |
614.78 |
Oct 27 2014 |
28347 |
614.78 |
Oct 20 2014 |
28507 |
614.78 |
Oct 13 2014 |
28427 |
614.78 |
Oct 06 2014 |
27925 |
614.78 |
Sep 29 2014 |
28133 |
614.78 |
Sep 22 2014 |
28280 |
614.78 |
Sep 15 2014 |
27928 |
614.78 |
Sep 08 2014 |
27627 |
614.78 |
Sep 01 2014 |
27723 |
614.78 |
Aug 25 2014 |
27782 |
614.78 |
Aug 18 2014 |
27798 |
614.78 |
Aug 11 2014 |
27797 |
614.78 |
Aug 04 2014 |
27797 |
614.78 |
Jul 28 2014 |
27797 |
614.78 |
Jul 21 2014 |
27815 |
614.78 |
Jul 14 2014 |
27816 |
614.78 |
Jul 07 2014 |
27816 |
614.78 |
Jun 30 2014 |
27816 |
614.78 |
Jun 23 2014 |
27816 |
614.78 |
Jun 16 2014 |
27816 |
614.78 |
Jun 09 2014 |
27816 |
614.78 |
Jun 02 2014 |
27816 |
614.78 |
May 26 2014 |
27816 |
614.78 |
May 19 2014 |
27816 |
614.78 |
May 12 2014 |
27817 |
614.78 |
May 05 2014 |
27817 |
614.78 |
Apr 28 2014 |
27818 |
614.78 |
Apr 21 2014 |
27818 |
614.78 |
Apr 14 2014 |
27831 |
614.78 |
Apr 07 2014 |
27831 |
614.78 |
Mar 31 2014 |
27832 |
614.78 |
Mar 24 2014 |
27832 |
614.78 |
Mar 17 2014 |
27832 |
614.78 |
Mar 10 2014 |
27831 |
614.78 |
Mar 03 2014 |
27831 |
614.78 |
Feb 24 2014 |
27825 |
614.78 |
Feb 17 2014 |
27846 |
614.78 |
Feb 10 2014 |
27844 |
614.78 |
Feb 03 2014 |
27839 |
614.78 |
Jan 27 2014 |
27899 |
614.78 |
Jan 20 2014 |
27838 |
614.78 |
Jan 13 2014 |
27667 |
614.78 |
Jan 06 2014 |
27947 |
619.24 |
Dec 30 2013 |
28123 |
619.24 |
Dec 23 2013 |
27915 |
619.24 |
Dec 16 2013 |
25622 |
593.41 |
Dec 09 2013 |
27316 |
614.37 |
Dec 02 2013 |
25913 |
593.2 |
Nov 25 2013 |
26346 |
593.2 |
Nov 18 2013 |
26410 |
593.2 |
Nov 11 2013 |
27281 |
602.8 |
Nov 04 2013 |
27146 |
602.8 |
Oct 28 2013 |
26846 |
602.8 |
Oct 21 2013 |
26193 |
602.8 |
Oct 14 2013 |
26212 |
602.8 |
Oct 07 2013 |
25817 |
602.8 |
Sep 30 2013 |
25659 |
602.8 |
Sep 23 2013 |
25602 |
602.8 |
Sep 16 2013 |
25278 |
602.8 |
Sep 09 2013 |
25118 |
602.8 |
Sep 02 2013 |
25313 |
602.8 |
Aug 26 2013 |
25249 |
602.8 |
Aug 19 2013 |
25271 |
602.8 |
Aug 12 2013 |
25271 |
602.8 |
Aug 05 2013 |
25273 |
602.8 |
Jul 29 2013 |
25274 |
602.8 |
Jul 22 2013 |
25319 |
602.8 |
Jul 15 2013 |
25319 |
602.8 |
Jul 08 2013 |
25319 |
602.8 |
Jul 01 2013 |
25319 |
602.8 |
Jun 24 2013 |
25320 |
602.8 |
Jun 17 2013 |
25320 |
602.8 |
Jun 10 2013 |
25320 |
602.8 |
Jun 03 2013 |
25320 |
602.8 |
May 27 2013 |
25320 |
602.8 |
May 20 2013 |
25320 |
602.8 |
May 13 2013 |
25320 |
602.8 |
May 06 2013 |
25320 |
602.8 |
Apr 29 2013 |
25320 |
602.8 |
Apr 22 2013 |
25282 |
602.8 |
Apr 15 2013 |
25290 |
602.8 |
Apr 08 2013 |
25290 |
602.8 |
Apr 01 2013 |
25290 |
602.8 |
Mar 25 2013 |
25275 |
602.8 |
Mar 18 2013 |
25275 |
602.8 |
Mar 11 2013 |
25275 |
602.8 |
Mar 04 2013 |
25275 |
602.8 |
Feb 25 2013 |
25275 |
602.8 |
Feb 18 2013 |
25275 |
602.8 |
Feb 11 2013 |
25284 |
602.8 |
Feb 04 2013 |
25250 |
602.8 |
Jan 28 2013 |
25300 |
602.8 |
Jan 21 2013 |
25318 |
602.8 |
Jan 14 2013 |
25440 |
602.8 |
Jan 07 2013 |
25404 |
602.8 |
Dec 31 2012 |
25657 |
606.12 |
Dec 24 2012 |
25685 |
606.41 |
Dec 17 2012 |
27464 |
632.53 |
Dec 10 2012 |
27673 |
640.57 |
Dec 03 2012 |
27962 |
640.57 |
Nov 26 2012 |
27197 |
630 |
Nov 19 2012 |
27230 |
630 |
Nov 12 2012 |
27398 |
630 |