| Oct 07 2021 |
1212 |
548.94 |
| Sep 30 2021 |
1187 |
548.94 |
| Sep 23 2021 |
1138 |
548.94 |
| Sep 16 2021 |
1109 |
548.94 |
| Sep 09 2021 |
1078 |
548.94 |
| Sep 02 2021 |
1076 |
548.94 |
| Aug 26 2021 |
1042 |
548.94 |
| Aug 19 2021 |
1043 |
548.94 |
| Aug 12 2021 |
1043 |
548.94 |
| Aug 05 2021 |
1061 |
548.94 |
| Jul 29 2021 |
1065 |
548.94 |
| Jun 03 2021 |
1062 |
548.94 |
| Oct 09 2020 |
17987 |
548.94 |
| Oct 02 2020 |
18670 |
548.94 |
| Sep 25 2020 |
19148 |
548.94 |
| Sep 18 2020 |
19675 |
548.94 |
| Sep 11 2020 |
20062 |
548.94 |
| Sep 04 2020 |
20479 |
548.94 |
| Aug 28 2020 |
20678 |
548.94 |
| Aug 21 2020 |
20743 |
548.94 |
| Aug 14 2020 |
20767 |
548.94 |
| Aug 07 2020 |
20921 |
548.94 |
| Jul 31 2020 |
21020 |
548.94 |
| Jul 24 2020 |
21020 |
548.94 |
| Jul 17 2020 |
21051 |
548.94 |
| Jul 10 2020 |
21090 |
548.94 |
| Jul 03 2020 |
21172 |
548.94 |
| Jun 26 2020 |
21172 |
548.94 |
| Jun 19 2020 |
21172 |
548.94 |
| Jun 12 2020 |
21182 |
548.94 |
| Jun 05 2020 |
21217 |
548.94 |
| May 29 2020 |
21250 |
548.94 |
| May 22 2020 |
21299 |
548.94 |
| May 15 2020 |
21299 |
548.94 |
| May 08 2020 |
21311 |
548.94 |
| May 01 2020 |
21318 |
548.94 |
| Apr 24 2020 |
21383 |
548.94 |
| Apr 17 2020 |
21384 |
548.94 |
| Apr 10 2020 |
21384 |
548.94 |
| Apr 03 2020 |
21384 |
548.94 |
| Mar 27 2020 |
21384 |
548.94 |
| Mar 20 2020 |
21401 |
548.94 |
| Mar 13 2020 |
21401 |
548.94 |
| Mar 06 2020 |
21401 |
548.94 |
| Feb 28 2020 |
21384 |
548.94 |
| Feb 21 2020 |
21445 |
548.94 |
| Feb 14 2020 |
21456 |
548.94 |
| Feb 07 2020 |
21477 |
548.94 |
| Jan 31 2020 |
21498 |
548.94 |
| Jan 24 2020 |
21080 |
548.94 |
| Jan 17 2020 |
21131 |
548.94 |
| Jan 10 2020 |
21864 |
548.94 |
| Jan 03 2020 |
21730 |
548.94 |
| Dec 27 2019 |
21748 |
548.94 |
| Dec 20 2019 |
21789 |
548.94 |
| Dec 13 2019 |
21879 |
548.94 |
| Dec 06 2019 |
21818 |
548.94 |
| Nov 29 2019 |
22347 |
548.94 |
| Nov 22 2019 |
22496 |
548.94 |
| Nov 15 2019 |
22731 |
548.94 |
| Nov 08 2019 |
23083 |
548.94 |
| Nov 01 2019 |
23236 |
548.94 |
| Oct 25 2019 |
23377 |
548.94 |
| Oct 28 2016 |
25995 |
551.24 |
| Oct 21 2016 |
26125 |
551.24 |
| Oct 14 2016 |
26161 |
551.24 |
| Oct 07 2016 |
25986 |
551.24 |
| Sep 30 2016 |
25953 |
551.24 |
| Sep 23 2016 |
25450 |
551.24 |
| Sep 16 2016 |
24992 |
551.24 |
| Sep 09 2016 |
24639 |
551.24 |
| Sep 02 2016 |
24555 |
551.24 |
| Aug 26 2016 |
24582 |
551.24 |
| Aug 19 2016 |
24125 |
551.24 |
| Aug 12 2016 |
24109 |
551.24 |
| Aug 05 2016 |
24130 |
551.24 |
| Jul 29 2016 |
24132 |
551.24 |
| Jul 22 2016 |
24102 |
551.24 |
| Jun 28 2016 |
24104 |
551.24 |
| Jun 21 2016 |
24173 |
551.24 |
| Jun 14 2016 |
24173 |
551.24 |
| Jun 07 2016 |
24175 |
551.24 |
| May 31 2016 |
24183 |
551.24 |
| May 24 2016 |
24183 |
551.24 |
| May 17 2016 |
24158 |
551.24 |
| May 10 2016 |
24159 |
551.24 |
| May 03 2016 |
24165 |
551.24 |
| Apr 26 2016 |
24160 |
551.24 |
| Apr 19 2016 |
24124 |
551.24 |
| Apr 12 2016 |
24179 |
551.24 |
| Apr 05 2016 |
24179 |
551.24 |
| Mar 29 2016 |
24179 |
551.24 |
| Mar 22 2016 |
24161 |
551.24 |
| Mar 15 2016 |
24161 |
551.24 |
| Mar 08 2016 |
24183 |
551.24 |
| Mar 01 2016 |
24179 |
551.24 |
| Feb 23 2016 |
24176 |
551.24 |
| Feb 16 2016 |
24099 |
551.24 |
| Feb 09 2016 |
24099 |
551.24 |
| Feb 02 2016 |
24040 |
551.24 |
| Jan 26 2016 |
24084 |
551.24 |
| Jan 19 2016 |
24095 |
551.24 |
| Jan 12 2016 |
23649 |
551.24 |
| Jan 05 2016 |
24089 |
551.24 |
| Dec 29 2015 |
24124 |
551.24 |
| Dec 22 2015 |
23930 |
551.24 |
| Dec 15 2015 |
23824 |
551.24 |
| Dec 08 2015 |
21955 |
528.21 |
| Dec 01 2015 |
24970 |
559.01 |
| Nov 24 2015 |
24751 |
559.01 |
| Nov 17 2015 |
25241 |
567.21 |
| Nov 10 2015 |
23689 |
550.56 |
| Nov 03 2015 |
21364 |
526.33 |
| Oct 27 2015 |
20489 |
517.11 |
| Oct 20 2015 |
19325 |
506.98 |
| Oct 13 2015 |
18722 |
506.98 |
| Oct 06 2015 |
18663 |
506.98 |
| Sep 29 2015 |
18751 |
506.98 |
| Sep 22 2015 |
15972 |
506.98 |
| Sep 15 2015 |
18894 |
506.98 |
| Sep 14 2015 |
18087 |
506.98 |
| Sep 07 2015 |
18056 |
506.98 |
| Aug 31 2015 |
18084 |
506.98 |
| Aug 24 2015 |
18002 |
506.98 |
| Aug 17 2015 |
18030 |
506.98 |
| Aug 10 2015 |
18041 |
506.98 |
| Aug 03 2015 |
18040 |
506.98 |
| Jul 27 2015 |
18040 |
506.98 |
| Jul 20 2015 |
18039 |
506.98 |
| Jul 13 2015 |
18039 |
506.98 |
| Jul 06 2015 |
18039 |
506.98 |
| Jun 29 2015 |
18039 |
506.98 |
| Jun 22 2015 |
18039 |
506.98 |
| Jun 15 2015 |
18039 |
506.98 |
| Jun 08 2015 |
18165 |
506.98 |
| Jun 01 2015 |
18165 |
506.98 |
| May 25 2015 |
18165 |
506.98 |
| May 18 2015 |
18165 |
506.98 |
| May 11 2015 |
18165 |
506.98 |
| May 04 2015 |
18165 |
506.98 |
| Apr 27 2015 |
18145 |
506.98 |
| Apr 20 2015 |
18132 |
506.98 |
| Apr 13 2015 |
18132 |
506.98 |
| Apr 06 2015 |
18160 |
506.98 |
| Mar 30 2015 |
18160 |
506.98 |
| Mar 23 2015 |
18179 |
506.98 |
| Mar 16 2015 |
18169 |
506.98 |
| Mar 09 2015 |
18168 |
506.98 |
| Mar 02 2015 |
18156 |
506.98 |
| Feb 23 2015 |
18030 |
506.98 |
| Feb 16 2015 |
18008 |
506.98 |
| Feb 09 2015 |
18018 |
506.98 |
| Feb 02 2015 |
18026 |
506.98 |
| Jan 26 2015 |
18015 |
506.98 |
| Jan 19 2015 |
17996 |
506.98 |
| Jan 12 2015 |
17864 |
506.98 |
| Jan 05 2015 |
18161 |
506.98 |
| Dec 29 2014 |
18154 |
506.98 |
| Dec 22 2014 |
18203 |
506.98 |
| Dec 15 2014 |
18576 |
513.7 |
| Dec 08 2014 |
18745 |
513.7 |
| Dec 01 2014 |
18578 |
510.5 |
| Nov 24 2014 |
18587 |
510.5 |
| Nov 17 2014 |
18572 |
508.66 |
| Nov 10 2014 |
19468 |
516.24 |
| Nov 03 2014 |
18460 |
506.65 |
| Oct 27 2014 |
19344 |
515.59 |
| Oct 20 2014 |
20002 |
520.07 |
| Oct 13 2014 |
20079 |
521.74 |
| Oct 06 2014 |
19781 |
521.74 |
| Sep 29 2014 |
19971 |
521.74 |
| Sep 22 2014 |
20019 |
521.74 |
| Sep 15 2014 |
19837 |
521.74 |
| Sep 08 2014 |
19700 |
521.74 |
| Sep 01 2014 |
19774 |
521.74 |
| Aug 25 2014 |
19805 |
521.74 |
| Aug 18 2014 |
19812 |
521.74 |
| Aug 11 2014 |
19812 |
521.74 |
| Aug 04 2014 |
19812 |
521.74 |
| Jul 28 2014 |
19812 |
521.74 |
| Jul 21 2014 |
19831 |
521.74 |
| Jul 14 2014 |
19831 |
521.74 |
| Jul 07 2014 |
19831 |
521.74 |
| Jun 30 2014 |
19831 |
521.74 |
| Jun 23 2014 |
19831 |
521.74 |
| Jun 16 2014 |
19831 |
521.74 |
| Jun 09 2014 |
19831 |
521.74 |
| Jun 02 2014 |
19831 |
521.74 |
| May 26 2014 |
19831 |
521.74 |
| May 19 2014 |
19831 |
521.74 |
| May 12 2014 |
19833 |
521.74 |
| May 05 2014 |
19833 |
521.74 |
| Apr 28 2014 |
19834 |
521.74 |
| Apr 21 2014 |
19834 |
521.74 |
| Apr 14 2014 |
19849 |
521.74 |
| Apr 07 2014 |
19849 |
521.74 |
| Mar 31 2014 |
19850 |
521.74 |
| Mar 24 2014 |
19850 |
521.74 |
| Mar 17 2014 |
19850 |
521.74 |
| Mar 10 2014 |
19849 |
521.74 |
| Mar 03 2014 |
19849 |
521.74 |
| Feb 24 2014 |
19842 |
521.74 |
| Feb 17 2014 |
19857 |
521.74 |
| Feb 10 2014 |
19856 |
521.74 |
| Feb 03 2014 |
19847 |
521.74 |
| Jan 27 2014 |
19909 |
521.74 |
| Jan 20 2014 |
19853 |
521.74 |
| Jan 13 2014 |
19662 |
521.74 |
| Jan 06 2014 |
20500 |
531.15 |
| Dec 30 2013 |
20646 |
531.15 |
| Dec 23 2013 |
20434 |
531.15 |
| Dec 16 2013 |
19097 |
519.19 |
| Dec 09 2013 |
19147 |
519.24 |
| Dec 02 2013 |
19251 |
518.07 |
| Nov 25 2013 |
19565 |
518.07 |
| Nov 18 2013 |
19521 |
516.71 |
| Nov 11 2013 |
21019 |
532.07 |
| Nov 04 2013 |
20896 |
532.07 |
| Oct 28 2013 |
20710 |
532.07 |
| Oct 21 2013 |
20287 |
532.07 |
| Oct 14 2013 |
20308 |
532.07 |
| Oct 07 2013 |
20102 |
532.07 |
| Sep 30 2013 |
19992 |
532.07 |
| Sep 23 2013 |
19951 |
532.07 |
| Sep 16 2013 |
19776 |
532.07 |
| Sep 09 2013 |
19683 |
532.07 |
| Sep 02 2013 |
19821 |
532.07 |
| Aug 26 2013 |
19789 |
532.07 |
| Aug 19 2013 |
19810 |
532.07 |
| Aug 12 2013 |
19810 |
532.07 |
| Aug 05 2013 |
19812 |
532.07 |
| Jul 29 2013 |
19813 |
532.07 |
| Jul 22 2013 |
19859 |
532.07 |
| Jul 15 2013 |
19859 |
532.07 |
| Jul 08 2013 |
19859 |
532.07 |
| Jul 01 2013 |
19859 |
532.07 |
| Jun 24 2013 |
19860 |
532.07 |
| Jun 17 2013 |
19860 |
532.07 |
| Jun 10 2013 |
19860 |
532.07 |
| Jun 03 2013 |
19860 |
532.07 |
| May 27 2013 |
19860 |
532.07 |
| May 20 2013 |
19860 |
532.07 |
| May 13 2013 |
19860 |
532.07 |
| May 06 2013 |
19860 |
532.07 |
| Apr 29 2013 |
19860 |
532.07 |
| Apr 22 2013 |
19822 |
532.07 |
| Apr 15 2013 |
19829 |
532.07 |
| Apr 08 2013 |
19829 |
532.07 |
| Apr 01 2013 |
19829 |
532.07 |
| Mar 25 2013 |
19819 |
532.07 |
| Mar 18 2013 |
19819 |
532.07 |
| Mar 11 2013 |
19819 |
532.07 |
| Mar 04 2013 |
19819 |
532.07 |
| Feb 25 2013 |
19819 |
532.07 |
| Feb 18 2013 |
19822 |
532.07 |
| Feb 11 2013 |
19831 |
532.07 |
| Feb 04 2013 |
19797 |
532.07 |
| Jan 28 2013 |
19838 |
532.07 |
| Jan 21 2013 |
19849 |
532.07 |
| Jan 14 2013 |
19956 |
532.07 |
| Jan 07 2013 |
19909 |
532.07 |
| Dec 31 2012 |
21755 |
554.88 |
| Dec 24 2012 |
21936 |
557.41 |
| Dec 17 2012 |
23326 |
575.74 |
| Dec 10 2012 |
23705 |
582.99 |
| Dec 03 2012 |
23955 |
582.99 |
| Nov 26 2012 |
23958 |
585 |
| Nov 19 2012 |
24012 |
585 |
| Nov 12 2012 |
24140 |
585 |
