| Nov 03 2017 |
23390 |
531.27 |
| Oct 27 2017 |
23435 |
531.27 |
| Oct 20 2017 |
23391 |
531.27 |
| Oct 13 2017 |
22522 |
525.38 |
| Oct 06 2017 |
22302 |
525.38 |
| Sep 29 2017 |
26136 |
567.54 |
| Sep 22 2017 |
26008 |
567.54 |
| Sep 15 2017 |
25926 |
567.54 |
| Sep 08 2017 |
25658 |
567.54 |
| Sep 01 2017 |
25698 |
567.54 |
| Aug 25 2017 |
25684 |
567.54 |
| Aug 18 2017 |
25716 |
567.54 |
| Aug 11 2017 |
25582 |
567.54 |
| Aug 04 2017 |
25613 |
567.54 |
| Jul 28 2017 |
25610 |
567.54 |
| Jul 21 2017 |
25640 |
567.54 |
| Jul 14 2017 |
25639 |
567.54 |
| Jul 07 2017 |
25632 |
567.54 |
| Jun 30 2017 |
25643 |
567.54 |
| Jun 23 2017 |
25640 |
567.54 |
| Jun 16 2017 |
25641 |
567.54 |
| Jun 09 2017 |
25611 |
567.54 |
| Jun 02 2017 |
25617 |
567.54 |
| May 26 2017 |
26837 |
584.41 |
| May 19 2017 |
26884 |
584.41 |
| May 12 2017 |
26821 |
584.41 |
| May 05 2017 |
26717 |
584.41 |
| Apr 28 2017 |
26676 |
584.41 |
| Apr 21 2017 |
26646 |
584.41 |
| Apr 14 2017 |
26690 |
584.41 |
| Apr 07 2017 |
26691 |
584.41 |
| Mar 31 2017 |
26690 |
584.41 |
| Mar 24 2017 |
26692 |
584.41 |
| Mar 17 2017 |
26684 |
584.41 |
| Mar 10 2017 |
26703 |
584.41 |
| Mar 03 2017 |
26703 |
584.41 |
| Feb 24 2017 |
26707 |
584.41 |
| Feb 17 2017 |
26725 |
584.41 |
| Feb 10 2017 |
26752 |
584.41 |
| Feb 03 2017 |
26744 |
584.41 |
| Jan 27 2017 |
27290 |
591.71 |
| Jan 20 2017 |
27303 |
591.71 |
| Jan 13 2017 |
27341 |
591.71 |
| Jan 06 2017 |
27681 |
591.71 |
| Dec 30 2016 |
27771 |
591.71 |
| Dec 23 2016 |
27764 |
591.71 |
| Dec 16 2016 |
27799 |
591.71 |
| Dec 09 2016 |
28021 |
591.71 |
| Dec 02 2016 |
28626 |
591.71 |
| Nov 25 2016 |
28511 |
591.71 |
| Nov 18 2016 |
29075 |
591.71 |
| Nov 11 2016 |
29586 |
591.71 |
| Nov 04 2016 |
28230 |
574.8 |
| Oct 28 2016 |
25421 |
545.45 |
| Oct 21 2016 |
25532 |
545.45 |
| Oct 14 2016 |
26389 |
553.69 |
| Oct 07 2016 |
26210 |
553.69 |
| Sep 30 2016 |
26176 |
553.69 |
| Sep 23 2016 |
25662 |
553.69 |
| Sep 16 2016 |
25194 |
553.69 |
| Sep 09 2016 |
24844 |
553.69 |
| Sep 02 2016 |
24760 |
553.69 |
| Aug 26 2016 |
24790 |
553.69 |
| Aug 19 2016 |
24330 |
553.69 |
| Aug 12 2016 |
24314 |
553.69 |
| Aug 05 2016 |
24335 |
553.69 |
| Jul 29 2016 |
24337 |
553.69 |
| Jul 22 2016 |
24307 |
553.69 |
| Jun 28 2016 |
24309 |
553.69 |
| Jun 21 2016 |
24379 |
553.69 |
| Jun 14 2016 |
24379 |
553.69 |
| Jun 07 2016 |
24381 |
553.69 |
| May 31 2016 |
24389 |
553.69 |
| May 24 2016 |
24389 |
553.69 |
| May 17 2016 |
24364 |
553.69 |
| May 10 2016 |
24365 |
553.69 |
| May 03 2016 |
24371 |
553.69 |
| Apr 26 2016 |
24366 |
553.69 |
| Apr 19 2016 |
24328 |
553.69 |
| Apr 12 2016 |
24383 |
553.69 |
| Apr 05 2016 |
24383 |
553.69 |
| Mar 29 2016 |
24383 |
553.69 |
| Mar 22 2016 |
24365 |
553.69 |
| Mar 15 2016 |
24366 |
553.69 |
| Mar 08 2016 |
24388 |
553.69 |
| Mar 01 2016 |
24384 |
553.69 |
| Feb 23 2016 |
24381 |
553.69 |
| Feb 16 2016 |
24303 |
553.69 |
| Feb 09 2016 |
24303 |
553.69 |
| Feb 02 2016 |
24244 |
553.69 |
| Jan 26 2016 |
24287 |
553.69 |
| Jan 19 2016 |
24296 |
553.69 |
| Jan 12 2016 |
23850 |
553.69 |
| Jan 05 2016 |
24191 |
552.42 |
| Dec 29 2015 |
23211 |
541.07 |
| Dec 22 2015 |
23021 |
541.07 |
| Dec 15 2015 |
22920 |
541.07 |
| Dec 08 2015 |
23243 |
541.07 |
| Dec 01 2015 |
22630 |
534.59 |
| Nov 24 2015 |
22418 |
534.59 |
| Nov 17 2015 |
22067 |
534.59 |
| Nov 10 2015 |
22119 |
534.59 |
| Nov 03 2015 |
22858 |
540.7 |
| Oct 27 2015 |
20826 |
520.05 |
| Oct 20 2015 |
20799 |
520.05 |
| Oct 13 2015 |
19051 |
509.98 |
| Oct 06 2015 |
17332 |
493.75 |
| Sep 29 2015 |
17419 |
493.75 |
| Sep 22 2015 |
16247 |
493.75 |
| Sep 15 2015 |
27788 |
493.75 |
| Sep 14 2015 |
16777 |
493.75 |
| Sep 07 2015 |
16746 |
493.75 |
| Aug 31 2015 |
16762 |
493.75 |
| Aug 24 2015 |
16672 |
493.75 |
| Aug 17 2015 |
16698 |
493.75 |
| Aug 10 2015 |
16712 |
493.75 |
| Aug 03 2015 |
16711 |
493.75 |
| Jul 27 2015 |
16711 |
493.75 |
| Jul 20 2015 |
16710 |
493.75 |
| Jul 13 2015 |
16710 |
493.75 |
| Jul 06 2015 |
16710 |
493.75 |
| Jun 29 2015 |
16710 |
493.75 |
| Jun 22 2015 |
16710 |
493.75 |
| Jun 15 2015 |
16710 |
493.75 |
| Jun 08 2015 |
16826 |
493.75 |
| Jun 01 2015 |
16826 |
493.75 |
| May 25 2015 |
16826 |
493.75 |
| May 18 2015 |
16826 |
493.75 |
| May 11 2015 |
16826 |
493.75 |
| May 04 2015 |
16826 |
493.75 |
| Apr 27 2015 |
16805 |
493.75 |
| Apr 20 2015 |
16792 |
493.75 |
| Apr 13 2015 |
16792 |
493.75 |
| Apr 06 2015 |
16818 |
493.75 |
| Mar 30 2015 |
16818 |
493.75 |
| Mar 23 2015 |
16832 |
493.75 |
| Mar 16 2015 |
16823 |
493.75 |
| Mar 09 2015 |
16822 |
493.75 |
| Mar 02 2015 |
16811 |
493.75 |
| Feb 23 2015 |
16694 |
493.75 |
| Feb 16 2015 |
16676 |
493.75 |
| Feb 09 2015 |
16687 |
493.75 |
| Feb 02 2015 |
16688 |
493.75 |
| Jan 26 2015 |
16676 |
493.75 |
| Jan 19 2015 |
16658 |
493.75 |
| Jan 12 2015 |
16538 |
493.75 |
| Jan 05 2015 |
16830 |
493.75 |
| Dec 29 2014 |
16859 |
494.09 |
| Dec 22 2014 |
16913 |
494.09 |
| Dec 15 2014 |
16635 |
494.09 |
| Dec 08 2014 |
16789 |
494.09 |
| Dec 01 2014 |
17433 |
499.6 |
| Nov 24 2014 |
17479 |
499.6 |
| Nov 17 2014 |
17615 |
499.6 |
| Nov 10 2014 |
20403 |
525.04 |
| Nov 03 2014 |
20316 |
525.04 |
| Oct 27 2014 |
22378 |
546 |
| Oct 20 2014 |
19664 |
516.92 |
| Oct 13 2014 |
22086 |
542.12 |
| Oct 06 2014 |
21708 |
542.12 |
| Sep 29 2014 |
19332 |
515.62 |
| Sep 22 2014 |
19419 |
515.62 |
| Sep 15 2014 |
19254 |
515.62 |
| Sep 08 2014 |
19130 |
515.62 |
| Sep 01 2014 |
19195 |
515.62 |
| Aug 25 2014 |
19222 |
515.62 |
| Aug 18 2014 |
19229 |
515.62 |
| Aug 11 2014 |
19229 |
515.62 |
| Aug 04 2014 |
19229 |
515.62 |
| Jul 28 2014 |
19229 |
515.62 |
| Jul 21 2014 |
19248 |
515.62 |
| Jul 14 2014 |
19248 |
515.62 |
| Jul 07 2014 |
19248 |
515.62 |
| Jun 30 2014 |
19248 |
515.62 |
| Jun 23 2014 |
19248 |
515.62 |
| Jun 16 2014 |
19248 |
515.62 |
| Jun 09 2014 |
19248 |
515.62 |
| Jun 02 2014 |
19248 |
515.62 |
| May 26 2014 |
19248 |
515.62 |
| May 19 2014 |
19248 |
515.62 |
| May 12 2014 |
19250 |
515.62 |
| May 05 2014 |
19250 |
515.62 |
| Apr 28 2014 |
19251 |
515.62 |
| Apr 21 2014 |
19251 |
515.62 |
| Apr 14 2014 |
19266 |
515.62 |
| Apr 07 2014 |
19266 |
515.62 |
| Mar 31 2014 |
19267 |
515.62 |
| Mar 24 2014 |
19267 |
515.62 |
| Mar 17 2014 |
19267 |
515.62 |
| Mar 10 2014 |
19267 |
515.62 |
| Mar 03 2014 |
19267 |
515.62 |
| Feb 24 2014 |
19260 |
515.62 |
| Feb 17 2014 |
19275 |
515.62 |
| Feb 10 2014 |
19275 |
515.62 |
| Feb 03 2014 |
19265 |
515.62 |
| Jan 27 2014 |
19331 |
515.62 |
| Jan 20 2014 |
19275 |
515.62 |
| Jan 13 2014 |
19087 |
515.62 |
| Jan 06 2014 |
19856 |
524.26 |
| Dec 30 2013 |
19997 |
524.26 |
| Dec 23 2013 |
19781 |
524.26 |
| Dec 16 2013 |
17943 |
506.68 |
| Dec 09 2013 |
15988 |
487.04 |
| Dec 02 2013 |
16215 |
487.04 |
| Nov 25 2013 |
16450 |
487.04 |
| Nov 18 2013 |
16579 |
487.04 |
| Nov 11 2013 |
16551 |
487.04 |
| Nov 04 2013 |
17531 |
497.96 |
| Oct 28 2013 |
18069 |
504.64 |
| Oct 21 2013 |
17683 |
504.64 |
| Oct 14 2013 |
17667 |
504.64 |
| Oct 07 2013 |
17539 |
504.64 |
| Sep 30 2013 |
17506 |
504.64 |
| Sep 23 2013 |
17457 |
504.64 |
| Sep 16 2013 |
17362 |
504.64 |
| Sep 09 2013 |
17290 |
504.64 |
| Sep 02 2013 |
17412 |
504.64 |
| Aug 26 2013 |
17382 |
504.64 |
| Aug 19 2013 |
17403 |
504.64 |
| Aug 12 2013 |
17403 |
504.64 |
| Aug 05 2013 |
17405 |
504.64 |
| Jul 29 2013 |
17406 |
504.64 |
| Jul 22 2013 |
17450 |
504.64 |
| Jul 15 2013 |
17450 |
504.64 |
| Jul 08 2013 |
17450 |
504.64 |
| Jul 01 2013 |
17450 |
504.64 |
| Jun 24 2013 |
17451 |
504.64 |
| Jun 17 2013 |
17451 |
504.64 |
| Jun 10 2013 |
17451 |
504.64 |
| Jun 03 2013 |
17451 |
504.64 |
| May 27 2013 |
17451 |
504.64 |
| May 20 2013 |
17451 |
504.64 |
| May 13 2013 |
17451 |
504.64 |
| May 06 2013 |
17451 |
504.64 |
| Apr 29 2013 |
17451 |
504.64 |
| Apr 22 2013 |
17413 |
504.64 |
| Apr 15 2013 |
17420 |
504.64 |
| Apr 08 2013 |
17420 |
504.64 |
| Apr 01 2013 |
17420 |
504.64 |
| Mar 25 2013 |
17414 |
504.64 |
| Mar 18 2013 |
17414 |
504.64 |
| Mar 11 2013 |
17414 |
504.64 |
| Mar 04 2013 |
17414 |
504.64 |
| Feb 25 2013 |
17414 |
504.64 |
| Feb 18 2013 |
17417 |
504.64 |
| Feb 11 2013 |
17426 |
504.64 |
| Feb 04 2013 |
17392 |
504.64 |
| Jan 28 2013 |
17435 |
504.64 |
| Jan 21 2013 |
17454 |
504.64 |
| Jan 14 2013 |
17551 |
504.64 |
| Jan 07 2013 |
17501 |
504.64 |
| Dec 31 2012 |
19639 |
528.64 |
| Dec 24 2012 |
20227 |
536.04 |
| Dec 17 2012 |
21034 |
545.48 |
| Dec 10 2012 |
20845 |
545.68 |
| Dec 03 2012 |
21046 |
545.68 |
| Nov 26 2012 |
21660 |
555 |
| Nov 19 2012 |
21726 |
555 |
| Nov 12 2012 |
21812 |
555 |
