| Oct 07 2021 |
7786 |
502.95 |
| Sep 30 2021 |
7680 |
502.95 |
| Sep 23 2021 |
7401 |
502.95 |
| Sep 16 2021 |
7267 |
502.95 |
| Sep 09 2021 |
7170 |
502.95 |
| Sep 02 2021 |
7214 |
502.95 |
| Aug 26 2021 |
7119 |
502.95 |
| Aug 19 2021 |
7130 |
502.95 |
| Aug 12 2021 |
7121 |
502.95 |
| Aug 05 2021 |
7214 |
502.95 |
| Jul 29 2021 |
7267 |
502.95 |
| Jun 03 2021 |
7358 |
502.95 |
| Oct 09 2020 |
15115 |
502.95 |
| Oct 02 2020 |
15658 |
502.95 |
| Sep 25 2020 |
16038 |
502.95 |
| Sep 18 2020 |
16492 |
502.95 |
| Sep 11 2020 |
16817 |
502.95 |
| Sep 04 2020 |
17130 |
502.95 |
| Aug 28 2020 |
17270 |
502.95 |
| Aug 21 2020 |
17326 |
502.95 |
| Aug 14 2020 |
17347 |
502.95 |
| Aug 07 2020 |
17487 |
502.95 |
| Jul 31 2020 |
17567 |
502.95 |
| Jul 24 2020 |
17567 |
502.95 |
| Jul 17 2020 |
17595 |
502.95 |
| Jul 10 2020 |
17630 |
502.95 |
| Jul 03 2020 |
17700 |
502.95 |
| Jun 26 2020 |
17700 |
502.95 |
| Jun 19 2020 |
17700 |
502.95 |
| Jun 12 2020 |
17710 |
502.95 |
| Jun 05 2020 |
17738 |
502.95 |
| May 29 2020 |
17766 |
502.95 |
| May 22 2020 |
17805 |
502.95 |
| May 15 2020 |
17805 |
502.95 |
| May 08 2020 |
17811 |
502.95 |
| May 01 2020 |
17822 |
502.95 |
| Apr 24 2020 |
17878 |
502.95 |
| Apr 17 2020 |
17879 |
502.95 |
| Apr 10 2020 |
17879 |
502.95 |
| Apr 03 2020 |
17879 |
502.95 |
| Mar 27 2020 |
17879 |
502.95 |
| Mar 20 2020 |
17894 |
502.95 |
| Mar 13 2020 |
17894 |
502.95 |
| Mar 06 2020 |
17894 |
502.95 |
| Feb 28 2020 |
17869 |
502.95 |
| Feb 21 2020 |
17928 |
502.95 |
| Feb 14 2020 |
17938 |
502.95 |
| Feb 07 2020 |
17961 |
502.95 |
| Jan 31 2020 |
17981 |
502.95 |
| Jan 24 2020 |
17591 |
502.95 |
| Jan 17 2020 |
17636 |
502.95 |
| Jan 10 2020 |
18333 |
502.95 |
| Jan 03 2020 |
18206 |
502.95 |
| Dec 27 2019 |
18230 |
502.95 |
| Dec 20 2019 |
18265 |
502.95 |
| Dec 13 2019 |
18361 |
502.95 |
| Dec 06 2019 |
18239 |
502.95 |
| Nov 29 2019 |
18648 |
502.95 |
| Nov 22 2019 |
18750 |
502.95 |
| Nov 15 2019 |
18942 |
502.95 |
| Nov 08 2019 |
19182 |
502.95 |
| Nov 01 2019 |
19276 |
502.95 |
| Oct 25 2019 |
19293 |
502.95 |
| Oct 04 2019 |
24959 |
569.81 |
| Sep 27 2019 |
24914 |
569.81 |
| Sep 20 2019 |
24563 |
569.81 |
| Sep 13 2019 |
24457 |
569.81 |
| Sep 06 2019 |
23956 |
569.81 |
| Aug 30 2019 |
24050 |
569.81 |
| Aug 23 2019 |
24070 |
569.81 |
| Aug 16 2019 |
23848 |
569.81 |
| Aug 09 2019 |
23848 |
569.81 |
| Aug 02 2019 |
23862 |
569.81 |
| Jul 26 2019 |
23880 |
569.81 |
| Jul 19 2019 |
23895 |
569.81 |
| Jul 12 2019 |
23937 |
569.81 |
| Jul 05 2019 |
23953 |
569.81 |
| Jun 28 2019 |
24005 |
569.81 |
| Jun 21 2019 |
24036 |
569.81 |
| Jun 14 2019 |
24029 |
569.81 |
| Jun 07 2019 |
24008 |
569.81 |
| May 31 2019 |
24042 |
569.81 |
| May 24 2019 |
24044 |
569.81 |
| May 17 2019 |
24084 |
569.81 |
| May 10 2019 |
24073 |
569.81 |
| May 03 2019 |
24100 |
569.81 |
| Apr 26 2019 |
24096 |
569.81 |
| Apr 19 2019 |
24095 |
569.81 |
| Apr 12 2019 |
24103 |
569.81 |
| Apr 05 2019 |
24103 |
569.81 |
| Mar 29 2019 |
24104 |
569.81 |
| Mar 22 2019 |
24089 |
569.81 |
| Mar 15 2019 |
24096 |
569.81 |
| Mar 08 2019 |
24011 |
569.81 |
| Mar 01 2019 |
24017 |
569.81 |
| Feb 22 2019 |
24010 |
569.81 |
| Feb 15 2019 |
24018 |
569.81 |
| Feb 08 2019 |
23982 |
569.81 |
| Feb 01 2019 |
24009 |
569.81 |
| Jan 25 2019 |
24023 |
569.81 |
| Jan 18 2019 |
23512 |
569.81 |
| Jan 11 2019 |
24231 |
569.81 |
| Jan 04 2019 |
24371 |
569.81 |
| Dec 28 2018 |
24289 |
569.81 |
| Dec 21 2018 |
24119 |
569.81 |
| Dec 14 2018 |
24291 |
569.81 |
| Dec 07 2018 |
24589 |
569.81 |
| Nov 30 2018 |
24918 |
569.81 |
| Nov 23 2018 |
25204 |
569.81 |
| Nov 16 2018 |
26144 |
574.75 |
| Nov 09 2018 |
26323 |
574.75 |
| Nov 02 2018 |
26502 |
574.75 |
| Oct 26 2018 |
26294 |
574.75 |
| Oct 19 2018 |
26470 |
574.75 |
| Oct 12 2018 |
26291 |
574.75 |
| Oct 05 2018 |
26423 |
579.69 |
| Sep 28 2018 |
26517 |
579.69 |
| Sep 21 2018 |
26558 |
579.69 |
| Sep 14 2018 |
26250 |
579.69 |
| Sep 07 2018 |
26028 |
579.69 |
| Aug 31 2018 |
25763 |
579.69 |
| Aug 24 2018 |
25673 |
579.69 |
| Aug 17 2018 |
25664 |
579.69 |
| Aug 10 2018 |
25678 |
579.69 |
| Aug 03 2018 |
25712 |
579.69 |
| Jul 27 2018 |
25728 |
579.69 |
| Jul 20 2018 |
25755 |
579.69 |
| Jul 13 2018 |
25758 |
579.69 |
| Jul 06 2018 |
25731 |
579.69 |
| Jun 29 2018 |
25804 |
579.69 |
| Jun 22 2018 |
25804 |
579.69 |
| Jun 15 2018 |
25829 |
579.69 |
| Jun 08 2018 |
25864 |
579.69 |
| Jun 01 2018 |
25843 |
579.69 |
| May 25 2018 |
25870 |
579.69 |
| May 18 2018 |
25816 |
579.69 |
| May 11 2018 |
25847 |
579.69 |
| May 04 2018 |
25958 |
579.69 |
| Apr 27 2018 |
25947 |
579.69 |
| Apr 20 2018 |
26017 |
579.69 |
| Apr 13 2018 |
26010 |
579.69 |
| Apr 06 2018 |
26010 |
579.69 |
| Mar 30 2018 |
26009 |
579.69 |
| Mar 23 2018 |
26009 |
579.69 |
| Mar 16 2018 |
25990 |
579.69 |
| Mar 09 2018 |
25990 |
579.69 |
| Mar 02 2018 |
25998 |
579.69 |
| Feb 23 2018 |
25989 |
579.69 |
| Feb 16 2018 |
26006 |
579.69 |
| Feb 09 2018 |
25997 |
579.69 |
| Feb 02 2018 |
26020 |
579.69 |
| Jan 26 2018 |
26054 |
579.69 |
| Jan 19 2018 |
25958 |
579.69 |
| Jan 12 2018 |
25486 |
579.69 |
| Jan 05 2018 |
25686 |
579.69 |
| Dec 29 2017 |
25766 |
579.69 |
| Dec 22 2017 |
25758 |
579.69 |
| Dec 15 2017 |
25769 |
579.69 |
| Dec 08 2017 |
26212 |
579.69 |
| Dec 01 2017 |
26507 |
579.69 |
| Nov 24 2017 |
26560 |
579.69 |
| Nov 17 2017 |
28795 |
604.18 |
| Nov 10 2017 |
29584 |
604.18 |
| Nov 03 2017 |
29757 |
604.18 |
| Oct 27 2017 |
29946 |
604.18 |
| Oct 20 2017 |
29905 |
604.18 |
| Oct 13 2017 |
29596 |
604.18 |
| Oct 06 2017 |
29251 |
604.18 |
| Sep 29 2017 |
29238 |
604.18 |
| Sep 22 2017 |
29054 |
604.18 |
| Sep 15 2017 |
28997 |
604.18 |
| Sep 08 2017 |
28657 |
604.18 |
| Sep 01 2017 |
28689 |
604.18 |
| Aug 25 2017 |
28666 |
604.18 |
| Aug 18 2017 |
28697 |
604.18 |
| Aug 11 2017 |
28549 |
604.18 |
| Aug 04 2017 |
28576 |
604.18 |
| Jul 28 2017 |
28573 |
604.18 |
| Jul 21 2017 |
28609 |
604.18 |
| Jul 14 2017 |
28605 |
604.18 |
| Jul 07 2017 |
28598 |
604.18 |
| Jun 30 2017 |
28606 |
604.18 |
| Jun 23 2017 |
28604 |
604.18 |
| Jun 16 2017 |
28604 |
604.18 |
| Jun 09 2017 |
28576 |
604.18 |
| Jun 02 2017 |
28581 |
604.18 |
| May 26 2017 |
28362 |
604.18 |
| May 19 2017 |
28408 |
604.18 |
| May 12 2017 |
28344 |
604.18 |
| May 05 2017 |
28230 |
604.18 |
| Apr 28 2017 |
28188 |
604.18 |
| Apr 21 2017 |
28157 |
604.18 |
| Apr 14 2017 |
28206 |
604.18 |
| Apr 07 2017 |
28207 |
604.18 |
| Mar 31 2017 |
28206 |
604.18 |
| Mar 24 2017 |
28208 |
604.18 |
| Mar 17 2017 |
28202 |
604.18 |
| Mar 10 2017 |
28220 |
604.18 |
| Mar 03 2017 |
28220 |
604.18 |
| Feb 24 2017 |
28224 |
604.18 |
| Feb 17 2017 |
28243 |
604.18 |
| Feb 10 2017 |
28267 |
604.18 |
| Feb 03 2017 |
28263 |
604.18 |
| Jan 27 2017 |
28221 |
604.18 |
| Jan 20 2017 |
28234 |
604.18 |
| Jan 13 2017 |
28276 |
604.18 |
| Jan 06 2017 |
28615 |
604.18 |
| Dec 30 2016 |
28709 |
604.18 |
| Dec 23 2016 |
28699 |
604.18 |
| Dec 16 2016 |
28745 |
604.18 |
| Dec 09 2016 |
28977 |
604.18 |
| Dec 02 2016 |
29643 |
604.18 |
| Oct 07 2016 |
31759 |
613.13 |
| Sep 30 2016 |
32316 |
620.67 |
| Sep 23 2016 |
31760 |
620.67 |
| Sep 16 2016 |
31235 |
620.67 |
| Sep 09 2016 |
30712 |
620.67 |
| Sep 02 2016 |
30628 |
620.67 |
| Aug 26 2016 |
30673 |
620.67 |
| Aug 19 2016 |
30114 |
620.67 |
| Aug 12 2016 |
30106 |
620.67 |
| Aug 05 2016 |
30127 |
620.67 |
| Jul 29 2016 |
30129 |
620.67 |
| Jul 22 2016 |
30096 |
620.67 |
| Jun 28 2016 |
30098 |
620.67 |
| Jun 21 2016 |
30183 |
620.67 |
| Jun 14 2016 |
30183 |
620.67 |
| Jun 07 2016 |
30185 |
620.67 |
| May 31 2016 |
30192 |
620.67 |
| May 24 2016 |
30192 |
620.67 |
| May 17 2016 |
30165 |
620.67 |
| May 10 2016 |
30166 |
620.67 |
| May 03 2016 |
30172 |
620.67 |
| Apr 26 2016 |
30167 |
620.67 |
| Apr 19 2016 |
30121 |
620.67 |
| Apr 12 2016 |
30189 |
620.67 |
| Apr 05 2016 |
30189 |
620.67 |
| Mar 29 2016 |
30189 |
620.67 |
| Mar 22 2016 |
30168 |
620.67 |
| Mar 15 2016 |
30169 |
620.67 |
| Mar 08 2016 |
30193 |
620.67 |
| Mar 01 2016 |
30188 |
620.67 |
| Feb 23 2016 |
30185 |
620.67 |
| Feb 16 2016 |
30097 |
620.67 |
| Feb 09 2016 |
30097 |
620.67 |
| Feb 02 2016 |
30034 |
620.67 |
| Jan 26 2016 |
30078 |
620.67 |
| Jan 19 2016 |
30092 |
620.67 |
| Jan 12 2016 |
29661 |
620.67 |
| Jan 05 2016 |
30139 |
620.67 |
| Dec 29 2015 |
30174 |
620.67 |
| Dec 22 2015 |
29943 |
620.67 |
| Dec 15 2015 |
29814 |
620.67 |
| Dec 08 2015 |
30166 |
620.67 |
| Dec 01 2015 |
30300 |
620.67 |
| Nov 24 2015 |
30041 |
620.67 |
| Nov 17 2015 |
29709 |
620.67 |
| Nov 10 2015 |
29826 |
620.67 |
| Nov 03 2015 |
29967 |
620.67 |
| Oct 27 2015 |
30093 |
620.67 |
| Oct 20 2015 |
30135 |
620.67 |
| Oct 13 2015 |
30085 |
628.22 |
| Oct 06 2015 |
30003 |
628.22 |
| Dec 08 2014 |
21030 |
537.23 |
| Dec 01 2014 |
21184 |
537.23 |
| Nov 24 2014 |
21207 |
537.23 |
| Nov 17 2014 |
20017 |
522.77 |
| Nov 10 2014 |
20171 |
522.77 |
| Nov 03 2014 |
20054 |
522.77 |
| Oct 27 2014 |
20084 |
522.77 |
| Oct 20 2014 |
20281 |
522.77 |
| Oct 13 2014 |
20193 |
522.77 |
| Oct 06 2014 |
19895 |
522.77 |
| Sep 29 2014 |
20787 |
529.98 |
| Sep 22 2014 |
20839 |
529.98 |
| Sep 15 2014 |
20632 |
529.98 |
| Sep 08 2014 |
20457 |
529.98 |
| Sep 01 2014 |
20552 |
529.98 |
| Aug 25 2014 |
20581 |
529.98 |
| Aug 18 2014 |
20586 |
529.98 |
| Aug 11 2014 |
20586 |
529.98 |
| Aug 04 2014 |
20586 |
529.98 |
| Jul 28 2014 |
20586 |
529.98 |
| Jul 21 2014 |
20605 |
529.98 |
| Jul 14 2014 |
20606 |
529.98 |
| Jul 07 2014 |
20606 |
529.98 |
| Jun 30 2014 |
20606 |
529.98 |
| Jun 23 2014 |
20606 |
529.98 |
| Jun 16 2014 |
20606 |
529.98 |
| Jun 09 2014 |
20606 |
529.98 |
| Jun 02 2014 |
20606 |
529.98 |
| May 26 2014 |
20606 |
529.98 |
| May 19 2014 |
20606 |
529.98 |
| May 12 2014 |
20608 |
529.98 |
| May 05 2014 |
20608 |
529.98 |
| Apr 28 2014 |
20609 |
529.98 |
| Apr 21 2014 |
20609 |
529.98 |
| Apr 14 2014 |
20624 |
529.98 |
| Apr 07 2014 |
20624 |
529.98 |
| Mar 31 2014 |
20625 |
529.98 |
| Mar 24 2014 |
20625 |
529.98 |
| Mar 17 2014 |
20625 |
529.98 |
| Mar 10 2014 |
20624 |
529.98 |
| Mar 03 2014 |
20624 |
529.98 |
| Feb 24 2014 |
20617 |
529.98 |
| Feb 17 2014 |
20632 |
529.98 |
| Feb 10 2014 |
20631 |
529.98 |
| Feb 03 2014 |
20624 |
529.98 |
| Jan 27 2014 |
20688 |
529.98 |
| Jan 20 2014 |
20632 |
529.98 |
| Jan 13 2014 |
20443 |
529.98 |
| Jan 06 2014 |
20395 |
529.98 |
| Dec 30 2013 |
20538 |
529.98 |
| Dec 23 2013 |
20328 |
529.98 |
| Dec 16 2013 |
19798 |
526.36 |
| Dec 09 2013 |
19827 |
526.36 |
| Dec 02 2013 |
19486 |
520.86 |
| Nov 25 2013 |
20424 |
527.13 |
| Nov 18 2013 |
20522 |
527.13 |
| Nov 11 2013 |
20550 |
527.13 |
| Nov 04 2013 |
20426 |
527.13 |
| Oct 28 2013 |
18560 |
509.85 |
| Oct 21 2013 |
18190 |
509.85 |
| Oct 14 2013 |
15128 |
478.56 |
| Oct 07 2013 |
15015 |
478.56 |
| Sep 30 2013 |
15011 |
478.56 |
| Sep 23 2013 |
14957 |
478.56 |
| Sep 16 2013 |
14863 |
478.56 |
| Sep 09 2013 |
14846 |
478.56 |
| Sep 02 2013 |
14957 |
478.56 |
| Aug 26 2013 |
14928 |
478.56 |
| Aug 19 2013 |
14945 |
478.56 |
| Aug 12 2013 |
14945 |
478.56 |
| Aug 05 2013 |
14947 |
478.56 |
| Jul 29 2013 |
14948 |
478.56 |
| Jul 22 2013 |
14989 |
478.56 |
| Jul 15 2013 |
14989 |
478.56 |
| Jul 08 2013 |
14989 |
478.56 |
| Jul 01 2013 |
14989 |
478.56 |
| Jun 24 2013 |
14990 |
478.56 |
| Jun 17 2013 |
14990 |
478.56 |
| Jun 10 2013 |
14990 |
478.56 |
| Jun 03 2013 |
14990 |
478.56 |
| May 27 2013 |
14990 |
478.56 |
| May 20 2013 |
14990 |
478.56 |
| May 13 2013 |
14990 |
478.56 |
| May 06 2013 |
14990 |
478.56 |
| Apr 29 2013 |
14990 |
478.56 |
| Apr 22 2013 |
14950 |
478.56 |
| Apr 15 2013 |
14957 |
478.56 |
| Apr 08 2013 |
14957 |
478.56 |
| Apr 01 2013 |
14957 |
478.56 |
| Mar 25 2013 |
14949 |
478.56 |
| Mar 18 2013 |
14949 |
478.56 |
| Mar 11 2013 |
14949 |
478.56 |
| Mar 04 2013 |
14949 |
478.56 |
| Feb 25 2013 |
14949 |
478.56 |
| Feb 18 2013 |
14957 |
478.56 |
| Feb 11 2013 |
14966 |
478.56 |
| Feb 04 2013 |
14931 |
478.56 |
| Jan 28 2013 |
14979 |
478.56 |
| Jan 21 2013 |
15002 |
478.56 |
| Jan 14 2013 |
15082 |
478.56 |
| Jan 07 2013 |
15039 |
478.56 |
| Dec 31 2012 |
15040 |
478.56 |
| Dec 24 2012 |
12059 |
447.27 |
| Dec 17 2012 |
12074 |
447.27 |
| Dec 10 2012 |
11934 |
447.27 |
| Dec 03 2012 |
12117 |
447.27 |
| Nov 26 2012 |
12020 |
447.27 |
| Nov 19 2012 |
12085 |
447.27 |
| Nov 12 2012 |
12150 |
447.27 |
