Apr 23 2024 |
1223 |
283.49 |
Apr 18 2024 |
1223 |
283.49 |
Apr 11 2024 |
1223 |
283.49 |
Apr 04 2024 |
1223 |
283.49 |
Mar 28 2024 |
1223 |
283.49 |
Mar 21 2024 |
1223 |
283.49 |
Mar 14 2024 |
1223 |
283.49 |
Mar 07 2024 |
1223 |
283.49 |
Feb 29 2024 |
1223 |
283.49 |
Feb 22 2024 |
1224 |
283.49 |
Feb 15 2024 |
1225 |
283.49 |
Feb 08 2024 |
1227 |
283.49 |
Feb 01 2024 |
1231 |
283.49 |
Jan 25 2024 |
1230 |
283.49 |
Jan 18 2024 |
1632 |
303.93 |
Jan 11 2024 |
1604 |
303.93 |
Jan 04 2024 |
1620 |
303.93 |
Dec 28 2023 |
1622 |
303.93 |
Dec 21 2023 |
1621 |
303.93 |
Dec 14 2023 |
1625 |
303.93 |
Dec 07 2023 |
1582 |
303.93 |
Nov 30 2023 |
1638 |
305.47 |
Nov 23 2023 |
1519 |
301 |
Nov 16 2023 |
1565 |
301 |
Nov 09 2023 |
1677 |
306.79 |
Nov 02 2023 |
2111 |
326.27 |
Oct 26 2023 |
1883 |
316.29 |
Oct 19 2023 |
1882 |
316.29 |
Oct 12 2023 |
1830 |
316.29 |
Oct 05 2023 |
1853 |
316.29 |
Sep 28 2023 |
1672 |
308.37 |
Sep 21 2023 |
1468 |
296.58 |
Sep 14 2023 |
1463 |
296.58 |
Sep 07 2023 |
1429 |
295.18 |
Aug 31 2023 |
1426 |
295.18 |
Aug 24 2023 |
1423 |
295.18 |
Aug 17 2023 |
1417 |
295.18 |
Aug 10 2023 |
1417 |
295.18 |
Aug 03 2023 |
1422 |
295.18 |
Jul 27 2023 |
1420 |
295.18 |
Jul 20 2023 |
1390 |
295.18 |
Jul 13 2023 |
1390 |
295.18 |
Jul 06 2023 |
1388 |
295.18 |
Jun 29 2023 |
1392 |
295.18 |
Jun 22 2023 |
1392 |
295.18 |
Jun 15 2023 |
1392 |
295.18 |
Jun 08 2023 |
1394 |
295.18 |
Jun 01 2023 |
1393 |
295.18 |
May 25 2023 |
1388 |
295.18 |
May 18 2023 |
1388 |
295.18 |
May 11 2023 |
1388 |
295.18 |
May 04 2023 |
1388 |
295.18 |
Apr 27 2023 |
1390 |
295.18 |
Apr 20 2023 |
1390 |
295.18 |
Apr 13 2023 |
1390 |
295.18 |
Apr 06 2023 |
1392 |
295.18 |
Mar 30 2023 |
1392 |
295.18 |
Mar 23 2023 |
1392 |
295.18 |
Mar 16 2023 |
1392 |
295.18 |
Mar 09 2023 |
1392 |
295.18 |
Mar 02 2023 |
1392 |
295.18 |
Feb 23 2023 |
1391 |
295.18 |
Feb 16 2023 |
1395 |
295.18 |
Feb 09 2023 |
1395 |
295.18 |
Feb 02 2023 |
1399 |
295.18 |
Jan 26 2023 |
1395 |
295.18 |
Jan 19 2023 |
1390 |
295.18 |
Jan 12 2023 |
1363 |
295.18 |
Jan 05 2023 |
1374 |
295.18 |
Dec 29 2022 |
1356 |
295.18 |
Dec 22 2022 |
2037 |
295.18 |
Dec 15 2022 |
2022 |
295.18 |
Dec 08 2022 |
2023 |
295.18 |
Dec 01 2022 |
1859 |
289.93 |
Nov 24 2022 |
1872 |
289.93 |
Nov 17 2022 |
1832 |
289.93 |
Nov 10 2022 |
1632 |
283.67 |
Nov 03 2022 |
1783 |
290.95 |
Oct 27 2022 |
1699 |
294.62 |
Oct 20 2022 |
1660 |
294.62 |
Oct 13 2022 |
1639 |
294.62 |
Oct 06 2022 |
1632 |
294.62 |
Sep 29 2022 |
1614 |
294.62 |
Sep 22 2022 |
1613 |
294.62 |
Sep 15 2022 |
1596 |
294.62 |
Sep 08 2022 |
1591 |
294.62 |
Sep 01 2022 |
1594 |
294.62 |
Aug 25 2022 |
1593 |
294.62 |
Aug 18 2022 |
1592 |
294.62 |
Aug 11 2022 |
1595 |
294.62 |
Aug 04 2022 |
1587 |
294.62 |
Jul 28 2022 |
1587 |
294.62 |
Jul 21 2022 |
1587 |
294.62 |
Jul 14 2022 |
1587 |
294.62 |
Jul 07 2022 |
1587 |
294.62 |
Jun 30 2022 |
1587 |
294.62 |
Jun 23 2022 |
1580 |
294.62 |
Jun 16 2022 |
1580 |
294.62 |
Jun 09 2022 |
1582 |
294.62 |
Jun 02 2022 |
1582 |
294.62 |
May 26 2022 |
1583 |
294.62 |
May 19 2022 |
1583 |
294.62 |
May 12 2022 |
1583 |
294.62 |
May 05 2022 |
1583 |
294.62 |
Apr 28 2022 |
1578 |
294.62 |
Apr 21 2022 |
1578 |
294.62 |
Apr 14 2022 |
1578 |
294.62 |
Apr 07 2022 |
1578 |
294.62 |
Mar 31 2022 |
1578 |
294.62 |
Mar 24 2022 |
1578 |
294.62 |
Mar 17 2022 |
1577 |
294.62 |
Mar 10 2022 |
1577 |
294.62 |
Mar 03 2022 |
1577 |
294.62 |
Feb 24 2022 |
1573 |
294.62 |
Feb 17 2022 |
1574 |
294.62 |
Feb 10 2022 |
1581 |
294.62 |
Feb 03 2022 |
1587 |
294.62 |
Jan 27 2022 |
1591 |
294.62 |
Jan 20 2022 |
1523 |
294.62 |
Jan 13 2022 |
1549 |
294.62 |
Jan 06 2022 |
1627 |
294.62 |
Dec 30 2021 |
1637 |
294.62 |
Dec 23 2021 |
1651 |
294.62 |
Dec 16 2021 |
1656 |
294.62 |
Dec 09 2021 |
1657 |
294.89 |
Dec 02 2021 |
1525 |
287.1 |
Nov 25 2021 |
1551 |
287.1 |
Nov 18 2021 |
1566 |
287.1 |
Nov 11 2021 |
1548 |
287.1 |
Nov 04 2021 |
1794 |
297.01 |
Oct 28 2021 |
1866 |
297.01 |
Oct 21 2021 |
1809 |
293.43 |
Oct 14 2021 |
1823 |
293.43 |
Oct 07 2021 |
1627 |
286.6 |
Sep 30 2021 |
1668 |
286.6 |
Sep 23 2021 |
1879 |
294.22 |
Sep 16 2021 |
1998 |
297.68 |
Sep 09 2021 |
2034 |
297.98 |
Sep 02 2021 |
2055 |
297.98 |
Aug 26 2021 |
2162 |
302.45 |
Aug 19 2021 |
2168 |
302.45 |
Aug 12 2021 |
2178 |
302.45 |
Aug 05 2021 |
2183 |
302.45 |
Jul 29 2021 |
2183 |
302.45 |
Jun 03 2021 |
2344 |
302.45 |
May 21 2021 |
1181 |
294.27 |
May 14 2021 |
1165 |
294.27 |
May 07 2021 |
1165 |
294.27 |
Apr 30 2021 |
1159 |
294.27 |
Apr 23 2021 |
1159 |
294.27 |
Apr 16 2021 |
1159 |
294.27 |
Apr 09 2021 |
1159 |
294.27 |
Apr 02 2021 |
1159 |
294.27 |
Mar 26 2021 |
1159 |
294.27 |
Mar 19 2021 |
1150 |
294.27 |
Mar 12 2021 |
1150 |
294.27 |
Mar 05 2021 |
1150 |
294.27 |
Feb 26 2021 |
1150 |
294.27 |
Feb 19 2021 |
1134 |
294.27 |
Feb 12 2021 |
1149 |
294.27 |
Feb 05 2021 |
1153 |
294.27 |
Jan 29 2021 |
1183 |
294.27 |
Jan 22 2021 |
1165 |
294.27 |
Jan 15 2021 |
1062 |
294.27 |
Jan 08 2021 |
1472 |
294.27 |
Jan 01 2021 |
1446 |
294.27 |
Dec 25 2020 |
1483 |
294.27 |
Dec 18 2020 |
1494 |
294.27 |
Dec 11 2020 |
2564 |
340.23 |
Dec 04 2020 |
2943 |
340.23 |
Nov 27 2020 |
3447 |
360.58 |
Nov 20 2020 |
3382 |
346.59 |
Nov 13 2020 |
2661 |
317.21 |
Nov 06 2020 |
2611 |
309.04 |
Oct 30 2020 |
2742 |
309.04 |
Oct 23 2020 |
2815 |
305.93 |
Oct 16 2020 |
2919 |
305.93 |
Oct 09 2020 |
3001 |
305.93 |
Oct 02 2020 |
3098 |
305.93 |
Sep 25 2020 |
3146 |
305.93 |
Sep 18 2020 |
3222 |
305.93 |
Sep 11 2020 |
3253 |
305.93 |
Sep 04 2020 |
3286 |
305.93 |
Aug 28 2020 |
3293 |
305.93 |
Aug 21 2020 |
3324 |
305.93 |
Aug 14 2020 |
3331 |
305.93 |
Aug 07 2020 |
3367 |
305.93 |
Jul 31 2020 |
3383 |
305.93 |
Jul 24 2020 |
3383 |
305.93 |
Jul 17 2020 |
3393 |
305.93 |
Jul 10 2020 |
3405 |
305.93 |
Jul 03 2020 |
3412 |
305.93 |
Jun 26 2020 |
3412 |
305.93 |
Jun 19 2020 |
3412 |
305.93 |
Jun 12 2020 |
3415 |
305.93 |
Jun 05 2020 |
3422 |
305.93 |
May 29 2020 |
3426 |
305.93 |
May 22 2020 |
3424 |
305.93 |
May 15 2020 |
3424 |
305.93 |
May 08 2020 |
3423 |
305.93 |
May 01 2020 |
3426 |
305.93 |
Apr 24 2020 |
3432 |
305.93 |
Apr 17 2020 |
3432 |
305.93 |
Apr 10 2020 |
3432 |
305.93 |
Apr 03 2020 |
3432 |
305.93 |
Mar 27 2020 |
3432 |
305.93 |
Mar 20 2020 |
3432 |
305.93 |
Mar 13 2020 |
3432 |
305.93 |
Mar 06 2020 |
3432 |
305.93 |
Feb 28 2020 |
3440 |
305.93 |
Feb 21 2020 |
3453 |
305.93 |
Feb 14 2020 |
3455 |
305.93 |
Feb 07 2020 |
3455 |
305.93 |
Jan 31 2020 |
3467 |
305.93 |
Jan 24 2020 |
3261 |
305.93 |
Jan 17 2020 |
3274 |
305.93 |
Jan 10 2020 |
3714 |
309.04 |
Jan 03 2020 |
3700 |
309.04 |
Dec 27 2019 |
3692 |
309.04 |
Dec 20 2019 |
3696 |
309.04 |
Dec 13 2019 |
3693 |
309.04 |
Dec 06 2019 |
3519 |
309.04 |
Nov 29 2019 |
3592 |
309.41 |
Nov 22 2019 |
3649 |
310.07 |
Nov 15 2019 |
3520 |
306.31 |
Nov 08 2019 |
3652 |
310.12 |
Nov 01 2019 |
3658 |
310.12 |
Oct 25 2019 |
3303 |
302.57 |
Oct 18 2019 |
3265 |
302.57 |
Oct 11 2019 |
3303 |
302.57 |
Oct 04 2019 |
3353 |
302.57 |
Sep 27 2019 |
3343 |
302.35 |
Sep 20 2019 |
3304 |
302.35 |
Sep 13 2019 |
3331 |
302.35 |
Sep 06 2019 |
3201 |
302.35 |
Aug 30 2019 |
3236 |
302.35 |
Aug 23 2019 |
3254 |
302.35 |
Aug 16 2019 |
3237 |
302.35 |
Aug 09 2019 |
3237 |
302.35 |
Aug 02 2019 |
3237 |
302.35 |
Jul 26 2019 |
3230 |
302.35 |
Jul 19 2019 |
3236 |
302.35 |
Jul 12 2019 |
3248 |
302.35 |
Jul 05 2019 |
3253 |
302.35 |
Jun 28 2019 |
3252 |
302.35 |
Jun 21 2019 |
3253 |
302.35 |
Jun 14 2019 |
3242 |
302.35 |
Jun 07 2019 |
3245 |
302.35 |
May 31 2019 |
3246 |
302.35 |
May 24 2019 |
3248 |
302.35 |
May 17 2019 |
3257 |
302.35 |
May 10 2019 |
3255 |
302.35 |
May 03 2019 |
3261 |
302.35 |
Apr 26 2019 |
3262 |
302.35 |
Apr 19 2019 |
3268 |
302.35 |
Apr 12 2019 |
3268 |
302.35 |
Apr 05 2019 |
3268 |
302.35 |
Mar 29 2019 |
3268 |
302.35 |
Mar 22 2019 |
3265 |
302.35 |
Mar 15 2019 |
3271 |
302.35 |
Mar 08 2019 |
3268 |
302.35 |
Mar 01 2019 |
3270 |
302.35 |
Feb 22 2019 |
3270 |
302.35 |
Feb 15 2019 |
3278 |
302.35 |
Feb 08 2019 |
3268 |
302.35 |
Feb 01 2019 |
3277 |
302.35 |
Jan 25 2019 |
3279 |
302.35 |
Jan 18 2019 |
3055 |
302.35 |
Jan 11 2019 |
3302 |
302.35 |
Jan 04 2019 |
3325 |
302.35 |
Dec 28 2018 |
3334 |
302.35 |
Dec 21 2018 |
3371 |
303.73 |
Dec 14 2018 |
3139 |
298.41 |
Dec 07 2018 |
2885 |
290.79 |
Nov 30 2018 |
2533 |
280.52 |
Nov 23 2018 |
2539 |
280.52 |
Nov 16 2018 |
2556 |
280.52 |
Nov 09 2018 |
2458 |
279.16 |
Nov 02 2018 |
2473 |
279.16 |
Oct 26 2018 |
2245 |
274.68 |
Oct 19 2018 |
2366 |
277.69 |
Oct 12 2018 |
2382 |
277.69 |
Oct 05 2018 |
2324 |
277.69 |
Sep 28 2018 |
2343 |
277.69 |
Sep 21 2018 |
2835 |
292.33 |
Sep 14 2018 |
2788 |
292.33 |
Sep 07 2018 |
2796 |
292.33 |
Aug 31 2018 |
2777 |
292.33 |
Aug 24 2018 |
2776 |
292.33 |
Aug 17 2018 |
2779 |
292.33 |
Aug 10 2018 |
2782 |
292.33 |
Aug 03 2018 |
2786 |
292.33 |
Jul 27 2018 |
2793 |
292.33 |
Jul 20 2018 |
2794 |
292.33 |
Jul 13 2018 |
2792 |
292.33 |
Jul 06 2018 |
2790 |
292.33 |
Jun 29 2018 |
2819 |
292.33 |
Jun 22 2018 |
2819 |
292.33 |
Jun 15 2018 |
2822 |
292.33 |
Jun 08 2018 |
2826 |
292.33 |
Jun 01 2018 |
2826 |
292.33 |
May 25 2018 |
2843 |
292.33 |
May 18 2018 |
2847 |
292.33 |
May 11 2018 |
2857 |
292.33 |
May 04 2018 |
2887 |
292.33 |
Apr 27 2018 |
2886 |
292.33 |
Apr 20 2018 |
2902 |
292.33 |
Apr 13 2018 |
2902 |
292.33 |
Apr 06 2018 |
2902 |
292.33 |
Mar 30 2018 |
2902 |
292.33 |
Mar 23 2018 |
2902 |
292.33 |
Mar 16 2018 |
2899 |
292.33 |
Mar 09 2018 |
2899 |
292.33 |
Mar 02 2018 |
2899 |
292.33 |
Feb 23 2018 |
2898 |
292.33 |
Feb 16 2018 |
2905 |
292.33 |
Feb 09 2018 |
2907 |
292.33 |
Feb 02 2018 |
2915 |
292.33 |
Jan 26 2018 |
2923 |
292.33 |
Jan 19 2018 |
2925 |
292.33 |
Jan 12 2018 |
2723 |
292.33 |
Jan 05 2018 |
3757 |
313.98 |
Dec 29 2017 |
3763 |
313.98 |
Dec 22 2017 |
4036 |
319.36 |
Dec 15 2017 |
4173 |
323.2 |
Dec 08 2017 |
4556 |
329.16 |
Dec 01 2017 |
4528 |
327.76 |
Nov 24 2017 |
4542 |
327.76 |
Nov 17 2017 |
4519 |
327.77 |
Nov 10 2017 |
4801 |
331.59 |
Nov 03 2017 |
4459 |
325.54 |
Oct 27 2017 |
4364 |
325.54 |
Oct 20 2017 |
4445 |
327.03 |
Oct 13 2017 |
4342 |
327.03 |
Oct 06 2017 |
4272 |
327.03 |
Sep 29 2017 |
4398 |
329.56 |
Sep 22 2017 |
4661 |
334.92 |
Sep 15 2017 |
4690 |
334.92 |
Sep 08 2017 |
4664 |
334.92 |
Sep 01 2017 |
4686 |
334.92 |
Aug 25 2017 |
4701 |
334.92 |
Aug 18 2017 |
4700 |
334.92 |
Aug 11 2017 |
4685 |
334.92 |
Aug 04 2017 |
4693 |
334.92 |
Jul 28 2017 |
4691 |
334.92 |
Jul 21 2017 |
4697 |
334.92 |
Jul 14 2017 |
4703 |
334.92 |
Jul 07 2017 |
4701 |
334.92 |
Jun 30 2017 |
4709 |
334.92 |
Jun 23 2017 |
4709 |
334.92 |
Jun 16 2017 |
4713 |
334.92 |
Jun 09 2017 |
4703 |
334.92 |
Jun 02 2017 |
4700 |
334.92 |
May 26 2017 |
4620 |
334.92 |
May 19 2017 |
4639 |
334.92 |
May 12 2017 |
4615 |
334.92 |
May 05 2017 |
4615 |
334.92 |
Apr 28 2017 |
4611 |
334.92 |
Apr 21 2017 |
4596 |
334.92 |
Apr 14 2017 |
4605 |
334.92 |
Apr 07 2017 |
4605 |
334.92 |
Mar 31 2017 |
4605 |
334.92 |
Mar 24 2017 |
4605 |
334.92 |
Mar 17 2017 |
4601 |
334.92 |
Mar 10 2017 |
4608 |
334.92 |
Mar 03 2017 |
4608 |
334.92 |
Feb 24 2017 |
4611 |
334.92 |
Feb 17 2017 |
4617 |
334.92 |
Feb 10 2017 |
4626 |
334.92 |
Feb 03 2017 |
4623 |
334.92 |
Jan 27 2017 |
4634 |
334.92 |
Jan 20 2017 |
4648 |
334.92 |
Jan 13 2017 |
4651 |
334.92 |
Jan 06 2017 |
4754 |
334.92 |
Dec 30 2016 |
4793 |
334.92 |
Dec 23 2016 |
4795 |
334.92 |
Dec 16 2016 |
4794 |
334.92 |
Dec 09 2016 |
4386 |
327.19 |
Dec 02 2016 |
4436 |
327.19 |
Nov 25 2016 |
4397 |
326.64 |
Nov 18 2016 |
4394 |
326.64 |
Nov 11 2016 |
4765 |
333.39 |
Nov 04 2016 |
4777 |
333.75 |
Oct 28 2016 |
4278 |
325.39 |
Oct 21 2016 |
4314 |
325.39 |
Oct 14 2016 |
4267 |
326.04 |
Oct 07 2016 |
4178 |
323.53 |
Sep 30 2016 |
4181 |
324.96 |
Sep 23 2016 |
4108 |
324.96 |
Sep 16 2016 |
4019 |
324.96 |
Sep 09 2016 |
4044 |
324.96 |
Sep 02 2016 |
4008 |
324.96 |
Aug 26 2016 |
4014 |
324.96 |
Aug 19 2016 |
3876 |
324.96 |
Aug 12 2016 |
3871 |
324.96 |
Aug 05 2016 |
3884 |
324.96 |
Jul 29 2016 |
3884 |
324.96 |
Jul 22 2016 |
3874 |
324.96 |
Jun 28 2016 |
3875 |
324.96 |
Jun 21 2016 |
3885 |
324.96 |
Jun 14 2016 |
3885 |
324.96 |
Jun 07 2016 |
3885 |
324.96 |
May 31 2016 |
3885 |
324.96 |
May 24 2016 |
3885 |
324.96 |
May 17 2016 |
3882 |
324.96 |
May 10 2016 |
3882 |
324.96 |
May 03 2016 |
3882 |
324.96 |
Apr 26 2016 |
3882 |
324.96 |
Apr 19 2016 |
3879 |
324.96 |
Apr 12 2016 |
3888 |
324.96 |
Apr 05 2016 |
3888 |
324.96 |
Mar 29 2016 |
3888 |
324.96 |
Mar 22 2016 |
3888 |
324.96 |
Mar 15 2016 |
3888 |
324.96 |
Mar 08 2016 |
3892 |
324.96 |
Mar 01 2016 |
3888 |
324.96 |
Feb 23 2016 |
3883 |
324.96 |
Feb 16 2016 |
3865 |
324.96 |
Feb 09 2016 |
3865 |
324.96 |
Feb 02 2016 |
3837 |
324.96 |
Jan 26 2016 |
3846 |
324.96 |
Jan 19 2016 |
3851 |
324.96 |
Jan 12 2016 |
3602 |
324.96 |
Jan 05 2016 |
3761 |
324.96 |
Dec 29 2015 |
3763 |
324.96 |
Dec 22 2015 |
3711 |
324.96 |
Dec 15 2015 |
3704 |
325.93 |
Dec 08 2015 |
3776 |
325.93 |
Dec 01 2015 |
3730 |
326.21 |
Nov 24 2015 |
3708 |
326.21 |
Nov 17 2015 |
3496 |
324.73 |
Nov 10 2015 |
3593 |
328.04 |
Nov 03 2015 |
3232 |
318.93 |
Oct 27 2015 |
2989 |
311.69 |
Oct 20 2015 |
3029 |
314.2 |
Oct 13 2015 |
2886 |
314.2 |
Oct 06 2015 |
2964 |
314.2 |
Sep 29 2015 |
3132 |
317.81 |
Sep 22 2015 |
10433 |
317.81 |
Sep 15 2015 |
15712 |
315.65 |
Sep 14 2015 |
2862 |
312.42 |
Sep 07 2015 |
2881 |
312.42 |
Aug 31 2015 |
2850 |
312.42 |
Aug 24 2015 |
2827 |
312.42 |
Aug 17 2015 |
2829 |
312.42 |
Aug 10 2015 |
2833 |
312.42 |
Aug 03 2015 |
2833 |
312.42 |
Jul 27 2015 |
2833 |
312.42 |
Jul 20 2015 |
2833 |
312.42 |
Jul 13 2015 |
2833 |
312.42 |
Jul 06 2015 |
2833 |
312.42 |
Jun 29 2015 |
2833 |
312.42 |
Jun 22 2015 |
2833 |
312.42 |
Jun 15 2015 |
2833 |
312.42 |
Jun 08 2015 |
2867 |
312.42 |
Jun 01 2015 |
2867 |
312.42 |
May 25 2015 |
2867 |
312.42 |
May 18 2015 |
2867 |
312.42 |
May 11 2015 |
2867 |
312.42 |
May 04 2015 |
2867 |
312.42 |
Apr 27 2015 |
2867 |
312.42 |
Apr 20 2015 |
2864 |
312.42 |
Apr 13 2015 |
2864 |
312.42 |
Apr 06 2015 |
2868 |
312.42 |
Mar 30 2015 |
2868 |
312.42 |
Mar 23 2015 |
2872 |
312.42 |
Mar 16 2015 |
2870 |
312.42 |
Mar 09 2015 |
2870 |
312.42 |
Mar 02 2015 |
2866 |
312.42 |
Feb 23 2015 |
2832 |
312.42 |
Feb 16 2015 |
2833 |
312.42 |
Feb 09 2015 |
2839 |
312.42 |
Feb 02 2015 |
2843 |
312.42 |
Jan 26 2015 |
2840 |
312.42 |
Jan 19 2015 |
2828 |
312.42 |
Jan 12 2015 |
2769 |
312.42 |
Jan 05 2015 |
2884 |
312.42 |
Dec 29 2014 |
3069 |
318.3 |
Dec 22 2014 |
3563 |
329.82 |
Dec 15 2014 |
4004 |
341.21 |
Dec 08 2014 |
4026 |
341.21 |
Dec 01 2014 |
4063 |
341.21 |
Nov 24 2014 |
4094 |
341.21 |
Nov 17 2014 |
4117 |
341.21 |
Nov 10 2014 |
4335 |
345 |
Nov 03 2014 |
7079 |
388.97 |
Oct 27 2014 |
7112 |
388.97 |
Oct 20 2014 |
7017 |
386.27 |
Oct 13 2014 |
11025 |
434.53 |
Oct 06 2014 |
6938 |
387.08 |
Sep 29 2014 |
7009 |
387.08 |
Sep 22 2014 |
7052 |
387.08 |
Sep 15 2014 |
7042 |
387.08 |
Sep 08 2014 |
7071 |
387.08 |
Sep 01 2014 |
7117 |
387.08 |
Aug 25 2014 |
7130 |
387.08 |
Aug 18 2014 |
7134 |
387.08 |
Aug 11 2014 |
7134 |
387.08 |
Aug 04 2014 |
7134 |
387.08 |
Jul 28 2014 |
7134 |
387.08 |
Jul 21 2014 |
7147 |
387.08 |
Jul 14 2014 |
7147 |
387.08 |
Jul 07 2014 |
7147 |
387.08 |
Jun 30 2014 |
7147 |
387.08 |
Jun 23 2014 |
7147 |
387.08 |
Jun 16 2014 |
7147 |
387.08 |
Jun 09 2014 |
7147 |
387.08 |
Jun 02 2014 |
7147 |
387.08 |
May 26 2014 |
7147 |
387.08 |
May 19 2014 |
7147 |
387.08 |
May 12 2014 |
7149 |
387.08 |
May 05 2014 |
7149 |
387.08 |
Apr 28 2014 |
7150 |
387.08 |
Apr 21 2014 |
7150 |
387.08 |
Apr 14 2014 |
7163 |
387.08 |
Apr 07 2014 |
7163 |
387.08 |
Mar 31 2014 |
7164 |
387.08 |
Mar 24 2014 |
7164 |
387.08 |
Mar 17 2014 |
7164 |
387.08 |
Mar 10 2014 |
7164 |
387.08 |
Mar 03 2014 |
7164 |
387.08 |
Feb 24 2014 |
7162 |
387.08 |
Feb 17 2014 |
7168 |
387.08 |
Feb 10 2014 |
7166 |
387.08 |
Feb 03 2014 |
7155 |
387.08 |
Jan 27 2014 |
7220 |
387.08 |
Jan 20 2014 |
7191 |
387.08 |
Jan 13 2014 |
7047 |
387.08 |
Jan 06 2014 |
7009 |
387.08 |
Dec 30 2013 |
7090 |
387.08 |
Dec 23 2013 |
6921 |
387.08 |
Dec 16 2013 |
6812 |
387.08 |
Dec 09 2013 |
6830 |
387.08 |
Dec 02 2013 |
6939 |
387.08 |
Nov 25 2013 |
2580 |
307.61 |
Nov 18 2013 |
2635 |
307.61 |
Nov 11 2013 |
2622 |
307.61 |
Nov 04 2013 |
2663 |
307.61 |
Oct 14 2013 |
1055 |
254.27 |
Oct 07 2013 |
1051 |
254.27 |
Sep 30 2013 |
1061 |
254.27 |
Sep 23 2013 |
1080 |
254.27 |
Sep 16 2013 |
1092 |
254.27 |
Sep 09 2013 |
1087 |
254.27 |
Sep 02 2013 |
1096 |
254.27 |
Aug 26 2013 |
1089 |
254.27 |
Aug 19 2013 |
1091 |
254.27 |
Aug 12 2013 |
1091 |
254.27 |
Aug 05 2013 |
1091 |
254.27 |
Jul 29 2013 |
1091 |
254.27 |
Jul 22 2013 |
1091 |
254.27 |
Jul 15 2013 |
1091 |
254.27 |
Jul 08 2013 |
1091 |
254.27 |
Jul 01 2013 |
1091 |
254.27 |
Jun 24 2013 |
1091 |
254.27 |
Jun 17 2013 |
1091 |
254.27 |
Jun 10 2013 |
1091 |
254.27 |
Jun 03 2013 |
1091 |
254.27 |
May 27 2013 |
1091 |
254.27 |
May 20 2013 |
1091 |
254.27 |
May 13 2013 |
1091 |
254.27 |
May 06 2013 |
1091 |
254.27 |
Apr 29 2013 |
1091 |
254.27 |
Apr 22 2013 |
1091 |
254.27 |
Apr 15 2013 |
1093 |
254.27 |
Apr 08 2013 |
1093 |
254.27 |
Apr 01 2013 |
1093 |
254.27 |
Mar 25 2013 |
1095 |
254.27 |
Mar 18 2013 |
1095 |
254.27 |
Mar 11 2013 |
1095 |
254.27 |
Mar 04 2013 |
1095 |
254.27 |
Feb 25 2013 |
1095 |
254.27 |
Feb 18 2013 |
1100 |
254.27 |
Feb 11 2013 |
1109 |
254.27 |
Feb 04 2013 |
1101 |
254.27 |
Jan 28 2013 |
1110 |
254.27 |
Jan 21 2013 |
1113 |
254.27 |
Jan 14 2013 |
1130 |
254.27 |
Jan 07 2013 |
1120 |
254.27 |
Dec 31 2012 |
1122 |
254.27 |
Dec 24 2012 |
1128 |
254.27 |
Dec 17 2012 |
1145 |
254.27 |
Dec 10 2012 |
1132 |
254.27 |
Dec 03 2012 |
1144 |
254.27 |
Nov 26 2012 |
1103 |
254.27 |
Nov 19 2012 |
1128 |
254.27 |
Nov 12 2012 |
1139 |
254.27 |