| Dec 22 2022 |
447 |
473.38 |
| Dec 15 2022 |
441 |
473.38 |
| Dec 08 2022 |
444 |
473.38 |
| Dec 01 2022 |
450 |
473.38 |
| Nov 24 2022 |
442 |
473.38 |
| Nov 17 2022 |
444 |
473.38 |
| Nov 10 2022 |
443 |
473.38 |
| Nov 03 2022 |
441 |
473.38 |
| Oct 27 2022 |
436 |
473.38 |
| Oct 20 2022 |
440 |
473.38 |
| Oct 13 2022 |
435 |
473.38 |
| Oct 06 2022 |
390 |
473.38 |
| Sep 29 2022 |
376 |
473.38 |
| Sep 22 2022 |
379 |
473.38 |
| Sep 15 2022 |
370 |
473.38 |
| Sep 08 2022 |
364 |
473.38 |
| Sep 01 2022 |
362 |
473.38 |
| Aug 25 2022 |
362 |
473.38 |
| Aug 18 2022 |
362 |
473.38 |
| Aug 11 2022 |
363 |
473.38 |
| Aug 04 2022 |
368 |
473.38 |
| Jul 28 2022 |
368 |
473.38 |
| Jul 21 2022 |
368 |
473.38 |
| Jul 14 2022 |
368 |
473.38 |
| Jul 07 2022 |
368 |
473.38 |
| Jun 30 2022 |
368 |
473.38 |
| Jun 23 2022 |
374 |
473.38 |
| Jun 16 2022 |
374 |
473.38 |
| Jun 09 2022 |
371 |
473.38 |
| Jun 02 2022 |
371 |
473.38 |
| May 26 2022 |
371 |
473.38 |
| May 19 2022 |
371 |
473.38 |
| May 12 2022 |
371 |
473.38 |
| May 05 2022 |
371 |
473.38 |
| Apr 28 2022 |
371 |
473.38 |
| Apr 21 2022 |
371 |
473.38 |
| Apr 14 2022 |
371 |
473.38 |
| Apr 07 2022 |
371 |
473.38 |
| Mar 31 2022 |
371 |
473.38 |
| Mar 24 2022 |
371 |
473.38 |
| Mar 17 2022 |
371 |
473.38 |
| Mar 10 2022 |
371 |
473.38 |
| Mar 03 2022 |
371 |
473.38 |
| Feb 24 2022 |
368 |
473.38 |
| Feb 17 2022 |
371 |
473.38 |
| Feb 10 2022 |
373 |
473.38 |
| Feb 03 2022 |
374 |
473.38 |
| Jan 27 2022 |
382 |
473.38 |
| Jan 20 2022 |
367 |
473.38 |
| Jan 13 2022 |
368 |
473.38 |
| Jan 06 2022 |
418 |
473.38 |
| Dec 30 2021 |
417 |
473.38 |
| Dec 23 2021 |
412 |
473.38 |
| Dec 16 2021 |
419 |
473.38 |
| Dec 09 2021 |
462 |
473.38 |
| Dec 02 2021 |
460 |
473.38 |
| Nov 25 2021 |
463 |
473.38 |
| Nov 18 2021 |
469 |
473.38 |
| Nov 11 2021 |
470 |
473.38 |
| Nov 04 2021 |
472 |
473.38 |
| Oct 28 2021 |
1147 |
489.07 |
| Oct 21 2021 |
1391 |
511.95 |
| Oct 14 2021 |
1319 |
502.21 |
| Oct 07 2021 |
1170 |
490.36 |
| Sep 30 2021 |
1197 |
490.36 |
| Sep 23 2021 |
1236 |
492.79 |
| Sep 16 2021 |
1504 |
515.13 |
| Sep 09 2021 |
1525 |
515.13 |
| Sep 02 2021 |
1557 |
515.13 |
| Aug 26 2021 |
1558 |
515.13 |
| Aug 19 2021 |
1557 |
515.13 |
| Aug 12 2021 |
1558 |
515.13 |
| Aug 05 2021 |
1563 |
515.13 |
| Jul 29 2021 |
1566 |
515.13 |
| Jun 03 2021 |
1671 |
515.13 |
| Oct 23 2020 |
14645 |
520.46 |
| Oct 16 2020 |
17208 |
550.52 |
| Oct 09 2020 |
16319 |
521.44 |
| Oct 02 2020 |
16938 |
521.44 |
| Sep 25 2020 |
18204 |
534.58 |
| Sep 18 2020 |
18707 |
534.58 |
| Sep 11 2020 |
19078 |
534.58 |
| Sep 04 2020 |
19471 |
534.58 |
| Aug 28 2020 |
19651 |
534.58 |
| Aug 21 2020 |
19715 |
534.58 |
| Aug 14 2020 |
19736 |
534.58 |
| Aug 07 2020 |
19885 |
534.58 |
| Jul 31 2020 |
19979 |
534.58 |
| Jul 24 2020 |
19979 |
534.58 |
| Jul 17 2020 |
20009 |
534.58 |
| Jul 10 2020 |
20044 |
534.58 |
| Jul 03 2020 |
20118 |
534.58 |
| Jun 26 2020 |
20118 |
534.58 |
| Jun 19 2020 |
20118 |
534.58 |
| Jun 12 2020 |
20130 |
534.58 |
| Jun 05 2020 |
20164 |
534.58 |
| May 29 2020 |
20194 |
534.58 |
| May 22 2020 |
20241 |
534.58 |
| May 15 2020 |
20241 |
534.58 |
| May 08 2020 |
20250 |
534.58 |
| May 01 2020 |
20260 |
534.58 |
| Apr 24 2020 |
20320 |
534.58 |
| Apr 17 2020 |
20321 |
534.58 |
| Apr 10 2020 |
20321 |
534.58 |
| Apr 03 2020 |
20321 |
534.58 |
| Mar 27 2020 |
20321 |
534.58 |
| Mar 20 2020 |
20337 |
534.58 |
| Mar 13 2020 |
20337 |
534.58 |
| Mar 06 2020 |
20337 |
534.58 |
| Feb 28 2020 |
20318 |
534.58 |
| Feb 21 2020 |
20377 |
534.58 |
| Feb 14 2020 |
20388 |
534.58 |
| Feb 07 2020 |
20408 |
534.58 |
| Jan 31 2020 |
20428 |
534.58 |
| Jan 24 2020 |
20010 |
534.58 |
| Jan 17 2020 |
20060 |
534.58 |
| Jan 10 2020 |
22283 |
554.29 |
| Jan 03 2020 |
22133 |
554.29 |
| Dec 27 2019 |
22147 |
554.29 |
| Dec 20 2019 |
22186 |
554.29 |
| Dec 13 2019 |
22290 |
554.29 |
| Dec 06 2019 |
22217 |
554.29 |
| Nov 29 2019 |
22752 |
554.29 |
| Nov 22 2019 |
22898 |
554.29 |
| Nov 15 2019 |
23142 |
554.29 |
| Nov 08 2019 |
23487 |
554.29 |
| Nov 01 2019 |
23684 |
554.29 |
| Oct 25 2019 |
23831 |
554.29 |
| Oct 18 2019 |
23453 |
555.9 |
| Oct 11 2019 |
23811 |
555.9 |
| Oct 04 2019 |
25695 |
579.32 |
| Sep 27 2019 |
26721 |
596.01 |
| Sep 20 2019 |
26298 |
594.66 |
| Sep 13 2019 |
26167 |
594.66 |
| Sep 06 2019 |
25639 |
594.66 |
| Aug 30 2019 |
25733 |
594.66 |
| Aug 23 2019 |
25756 |
594.66 |
| Aug 16 2019 |
25503 |
594.66 |
| Aug 09 2019 |
25503 |
594.66 |
| Aug 02 2019 |
25518 |
594.66 |
| Jul 26 2019 |
25534 |
594.66 |
| Jul 19 2019 |
25548 |
594.66 |
| Jul 12 2019 |
25596 |
594.66 |
| Jul 05 2019 |
25610 |
594.66 |
| Jun 28 2019 |
25665 |
594.66 |
| Jun 21 2019 |
25695 |
594.66 |
| Jun 14 2019 |
25689 |
594.66 |
| Jun 07 2019 |
25664 |
594.66 |
| May 31 2019 |
25699 |
594.66 |
| May 24 2019 |
25703 |
594.66 |
| May 17 2019 |
25746 |
594.66 |
| May 10 2019 |
25736 |
594.66 |
| May 03 2019 |
25767 |
594.66 |
| Apr 26 2019 |
25761 |
594.66 |
| Apr 19 2019 |
25766 |
594.66 |
| Apr 12 2019 |
25774 |
594.66 |
| Apr 05 2019 |
25774 |
594.66 |
| Mar 29 2019 |
25775 |
594.66 |
| Mar 22 2019 |
25760 |
594.66 |
| Mar 15 2019 |
25768 |
594.66 |
| Mar 08 2019 |
25674 |
594.66 |
| Mar 01 2019 |
25681 |
594.66 |
| Feb 22 2019 |
25673 |
594.66 |
| Feb 15 2019 |
25679 |
594.66 |
| Feb 08 2019 |
25641 |
594.66 |
| Feb 01 2019 |
25668 |
594.66 |
| Jan 25 2019 |
25684 |
594.66 |
| Jan 18 2019 |
25160 |
594.66 |
| Jan 11 2019 |
25889 |
594.66 |
| Jan 04 2019 |
26049 |
594.66 |
| Dec 28 2018 |
25969 |
594.66 |
| Dec 21 2018 |
25781 |
594.66 |
| Dec 14 2018 |
25972 |
594.66 |
| Dec 07 2018 |
26306 |
594.66 |
| Nov 30 2018 |
26681 |
594.66 |
| Nov 23 2018 |
26994 |
594.66 |
| Nov 16 2018 |
25251 |
564.08 |
| Nov 09 2018 |
21676 |
520.72 |
| Nov 02 2018 |
21842 |
520.72 |
| Oct 26 2018 |
21623 |
520.72 |
| Oct 19 2018 |
22462 |
528.61 |
| Oct 12 2018 |
20548 |
509.36 |
| Oct 05 2018 |
20256 |
509.36 |
| Sep 28 2018 |
20310 |
509.36 |
| Sep 21 2018 |
19695 |
503.33 |
| Sep 14 2018 |
19453 |
503.33 |
| Sep 07 2018 |
19356 |
503.33 |
| Aug 31 2018 |
19193 |
503.33 |
| Aug 24 2018 |
19114 |
503.33 |
| Aug 17 2018 |
19101 |
503.33 |
| Aug 10 2018 |
19111 |
503.33 |
| Aug 03 2018 |
19137 |
503.33 |
| Jul 27 2018 |
19151 |
503.33 |
| Jul 20 2018 |
19173 |
503.33 |
| Jul 13 2018 |
19177 |
503.33 |
| Jul 06 2018 |
19147 |
503.33 |
| Jun 29 2018 |
19211 |
503.33 |
| Jun 22 2018 |
19211 |
503.33 |
| Jun 15 2018 |
19236 |
503.33 |
| Jun 08 2018 |
19268 |
503.33 |
| Jun 01 2018 |
19252 |
503.33 |
| May 25 2018 |
19268 |
503.33 |
| May 18 2018 |
19229 |
503.33 |
| May 11 2018 |
19257 |
503.33 |
| May 04 2018 |
19341 |
503.33 |
| Apr 27 2018 |
19332 |
503.33 |
| Apr 20 2018 |
19389 |
503.33 |
| Apr 13 2018 |
19382 |
503.33 |
| Apr 06 2018 |
19382 |
503.33 |
| Mar 30 2018 |
19383 |
503.33 |
| Mar 23 2018 |
19383 |
503.33 |
| Mar 16 2018 |
19366 |
503.33 |
| Mar 09 2018 |
19366 |
503.33 |
| Mar 02 2018 |
19374 |
503.33 |
| Feb 23 2018 |
19369 |
503.33 |
| Feb 16 2018 |
19383 |
503.33 |
| Feb 09 2018 |
19378 |
503.33 |
| Feb 02 2018 |
19393 |
503.33 |
| Jan 26 2018 |
19422 |
503.33 |
| Jan 19 2018 |
19363 |
503.33 |
| Jan 12 2018 |
18922 |
503.33 |
| Jan 05 2018 |
19160 |
503.33 |
| Dec 29 2017 |
19212 |
503.33 |
| Dec 22 2017 |
19199 |
503.33 |
| Dec 15 2017 |
19186 |
503.33 |
| Dec 08 2017 |
19545 |
503.33 |
| Dec 01 2017 |
19710 |
503.33 |
| Nov 24 2017 |
19744 |
503.33 |
| Nov 17 2017 |
20613 |
510.3 |
| Nov 10 2017 |
22306 |
521.31 |
| Nov 03 2017 |
22091 |
518.31 |
| Oct 27 2017 |
21658 |
513.71 |
| Oct 20 2017 |
21630 |
513.71 |
| Oct 13 2017 |
22184 |
521.92 |
| Oct 06 2017 |
21946 |
521.92 |
| Sep 29 2017 |
21117 |
513.5 |
| Sep 22 2017 |
21162 |
514.92 |
| Sep 15 2017 |
21129 |
514.92 |
| Sep 08 2017 |
20924 |
514.92 |
| Sep 01 2017 |
20951 |
514.92 |
| Aug 25 2017 |
20954 |
514.92 |
| Aug 18 2017 |
20982 |
514.92 |
| Aug 11 2017 |
20876 |
514.92 |
| Aug 04 2017 |
20902 |
514.92 |
| Jul 28 2017 |
20899 |
514.92 |
| Jul 21 2017 |
20921 |
514.92 |
| Jul 14 2017 |
20926 |
514.92 |
| Jul 07 2017 |
20922 |
514.92 |
| Jun 30 2017 |
20930 |
514.92 |
| Jun 23 2017 |
20930 |
514.92 |
| Jun 16 2017 |
20924 |
514.92 |
| Jun 09 2017 |
20893 |
514.92 |
| Jun 02 2017 |
20898 |
514.92 |
| May 26 2017 |
20723 |
514.92 |
| May 19 2017 |
20753 |
514.92 |
| May 12 2017 |
20691 |
514.92 |
| May 05 2017 |
20621 |
514.92 |
| Apr 28 2017 |
20592 |
514.92 |
| Apr 21 2017 |
20559 |
514.92 |
| Apr 14 2017 |
20595 |
514.92 |
| Apr 07 2017 |
20596 |
514.92 |
| Mar 31 2017 |
20595 |
514.92 |
| Mar 24 2017 |
20597 |
514.92 |
| Mar 17 2017 |
20589 |
514.92 |
| Mar 10 2017 |
20610 |
514.92 |
| Mar 03 2017 |
20610 |
514.92 |
| Feb 24 2017 |
20614 |
514.92 |
| Feb 17 2017 |
20631 |
514.92 |
| Feb 10 2017 |
20652 |
514.92 |
| Feb 03 2017 |
20646 |
514.92 |
| Jan 27 2017 |
20632 |
514.92 |
| Jan 20 2017 |
20650 |
514.92 |
| Jan 13 2017 |
20677 |
514.92 |
| Jan 06 2017 |
20947 |
514.92 |
| Dec 30 2016 |
21027 |
514.92 |
| Dec 23 2016 |
21027 |
514.92 |
| Dec 16 2016 |
21089 |
514.92 |
| Dec 09 2016 |
21204 |
514.92 |
| Dec 02 2016 |
21642 |
514.92 |
| Nov 25 2016 |
21235 |
512.34 |
| Nov 18 2016 |
21544 |
512.34 |
| Nov 11 2016 |
21791 |
511.63 |
| Nov 04 2016 |
20140 |
495.43 |
| Oct 28 2016 |
20111 |
495.43 |
| Oct 21 2016 |
20196 |
495.43 |
| Oct 14 2016 |
20973 |
503.05 |
| Oct 07 2016 |
23149 |
523.9 |
| Sep 30 2016 |
22824 |
521.61 |
| Sep 23 2016 |
25214 |
549.06 |
| Sep 16 2016 |
26682 |
568.81 |
| Sep 09 2016 |
25558 |
561.13 |
| Sep 02 2016 |
25468 |
561.13 |
| Aug 26 2016 |
25510 |
561.13 |
| Aug 19 2016 |
25040 |
561.13 |
| Aug 12 2016 |
25025 |
561.13 |
| Aug 05 2016 |
25046 |
561.13 |
| Jul 29 2016 |
25048 |
561.13 |
| Jul 22 2016 |
25018 |
561.13 |
| Jun 28 2016 |
25020 |
561.13 |
| Jun 21 2016 |
25091 |
561.13 |
| Jun 14 2016 |
25091 |
561.13 |
| Jun 07 2016 |
25093 |
561.13 |
| May 31 2016 |
25100 |
561.13 |
| May 24 2016 |
25100 |
561.13 |
| May 17 2016 |
25076 |
561.13 |
| May 10 2016 |
25077 |
561.13 |
| May 03 2016 |
25083 |
561.13 |
| Apr 26 2016 |
25078 |
561.13 |
| Apr 19 2016 |
25038 |
561.13 |
| Apr 12 2016 |
25096 |
561.13 |
| Apr 05 2016 |
25096 |
561.13 |
| Mar 29 2016 |
25096 |
561.13 |
| Mar 22 2016 |
25078 |
561.13 |
| Mar 15 2016 |
25078 |
561.13 |
| Mar 08 2016 |
25101 |
561.13 |
| Mar 01 2016 |
25097 |
561.13 |
| Feb 23 2016 |
25095 |
561.13 |
| Feb 16 2016 |
25016 |
561.13 |
| Feb 09 2016 |
25016 |
561.13 |
| Feb 02 2016 |
24958 |
561.13 |
| Jan 26 2016 |
25002 |
561.13 |
| Jan 19 2016 |
25014 |
561.13 |
| Jan 12 2016 |
24567 |
561.13 |
| Jan 05 2016 |
25012 |
561.13 |
| Dec 29 2015 |
25049 |
561.13 |
| Dec 22 2015 |
24851 |
561.13 |
| Dec 15 2015 |
24328 |
556.53 |
| Dec 08 2015 |
24325 |
552.95 |
| Dec 01 2015 |
24412 |
552.95 |
| Nov 24 2015 |
24200 |
552.95 |
| Nov 17 2015 |
23814 |
552 |
| Nov 10 2015 |
22823 |
541.15 |
| Nov 03 2015 |
25542 |
569.16 |
| Oct 27 2015 |
25616 |
569.16 |
| Oct 20 2015 |
26245 |
575.71 |
| Oct 13 2015 |
27279 |
595.55 |
| Oct 06 2015 |
27259 |
595.55 |
| Sep 29 2015 |
28212 |
607.32 |
| Sep 22 2015 |
22503 |
621.8 |
| Sep 15 2015 |
28787 |
618.07 |
| Sep 14 2015 |
28876 |
630.03 |
| Sep 07 2015 |
28747 |
630.03 |
| Aug 31 2015 |
28869 |
630.03 |
| Aug 24 2015 |
28771 |
630.03 |
| Aug 17 2015 |
28830 |
630.03 |
| Aug 10 2015 |
28847 |
630.03 |
| Aug 03 2015 |
28847 |
630.03 |
| Jul 27 2015 |
28847 |
630.03 |
| Jul 20 2015 |
28846 |
630.03 |
| Jul 13 2015 |
28847 |
630.03 |
| Jul 06 2015 |
28847 |
630.03 |
| Jun 29 2015 |
28847 |
630.03 |
| Jun 22 2015 |
28847 |
630.03 |
| Jun 15 2015 |
28847 |
630.03 |
| Jun 08 2015 |
29064 |
630.03 |
| Jun 01 2015 |
29064 |
630.03 |
| May 25 2015 |
29064 |
630.03 |
| May 18 2015 |
29064 |
630.03 |
| May 11 2015 |
29064 |
630.03 |
| May 04 2015 |
29064 |
630.03 |
| Apr 27 2015 |
29034 |
630.03 |
| Apr 20 2015 |
29016 |
630.03 |
| Apr 13 2015 |
29014 |
630.03 |
| Apr 06 2015 |
29057 |
630.03 |
| Mar 30 2015 |
29057 |
630.03 |
| Mar 23 2015 |
29079 |
630.03 |
| Mar 16 2015 |
29043 |
630.03 |
| Mar 09 2015 |
29041 |
630.03 |
| Mar 02 2015 |
29020 |
630.03 |
| Feb 23 2015 |
28819 |
630.03 |
| Feb 16 2015 |
28787 |
630.03 |
| Feb 09 2015 |
28797 |
630.03 |
| Feb 02 2015 |
28807 |
630.03 |
| Jan 26 2015 |
28785 |
630.03 |
| Jan 19 2015 |
28758 |
630.03 |
| Jan 12 2015 |
28608 |
630.03 |
| Jan 05 2015 |
29203 |
633.85 |
| Dec 29 2014 |
29219 |
633.85 |
| Dec 22 2014 |
29285 |
633.85 |
| Dec 15 2014 |
27373 |
613.77 |
| Dec 08 2014 |
27658 |
613.77 |
| Dec 01 2014 |
27804 |
613.77 |
| Nov 24 2014 |
26526 |
597.15 |
| Nov 17 2014 |
26764 |
597.15 |
| Nov 10 2014 |
26463 |
590.83 |
| Nov 03 2014 |
26132 |
587.52 |
| Oct 27 2014 |
26843 |
595.98 |
| Oct 20 2014 |
29212 |
623.64 |
| Oct 13 2014 |
30825 |
648.74 |
| Oct 06 2014 |
30440 |
652 |
| Sep 29 2014 |
30640 |
652 |
| Sep 22 2014 |
30788 |
652 |
| Sep 15 2014 |
30428 |
652 |
| Sep 08 2014 |
30064 |
652 |
| Sep 01 2014 |
30183 |
652 |
| Aug 25 2014 |
30238 |
652 |
| Aug 18 2014 |
30254 |
652 |
| Aug 11 2014 |
30253 |
652 |
| Aug 04 2014 |
30253 |
652 |
| Jul 28 2014 |
30253 |
652 |
| Jul 21 2014 |
30271 |
652 |
| Jul 14 2014 |
30272 |
652 |
| Jul 07 2014 |
30272 |
652 |
| Jun 30 2014 |
30272 |
652 |
| Jun 23 2014 |
30272 |
652 |
| Jun 16 2014 |
30272 |
652 |
| Jun 09 2014 |
30272 |
652 |
| Jun 02 2014 |
30272 |
652 |
| May 26 2014 |
30272 |
652 |
| May 19 2014 |
30272 |
652 |
| May 12 2014 |
30273 |
652 |
| May 05 2014 |
30273 |
652 |
| Apr 28 2014 |
30274 |
652 |
| Apr 21 2014 |
30274 |
652 |
| Apr 14 2014 |
30284 |
652 |
| Apr 07 2014 |
30284 |
652 |
| Mar 31 2014 |
30285 |
652 |
| Mar 24 2014 |
30285 |
652 |
| Mar 17 2014 |
30285 |
652 |
| Mar 10 2014 |
30284 |
652 |
| Mar 03 2014 |
30284 |
652 |
| Feb 24 2014 |
30278 |
652 |
| Feb 17 2014 |
30299 |
652 |
| Feb 10 2014 |
30297 |
652 |
| Feb 03 2014 |
30294 |
652 |
| Jan 27 2014 |
30353 |
652 |
| Jan 20 2014 |
30283 |
652 |
| Jan 13 2014 |
30107 |
652 |
| Jan 06 2014 |
30045 |
652 |
| Dec 30 2013 |
30230 |
652 |
| Dec 23 2013 |
30019 |
652 |
| Dec 16 2013 |
30197 |
660.44 |
| Dec 09 2013 |
30605 |
668.94 |
| Dec 02 2013 |
30916 |
668.94 |
| Nov 25 2013 |
31730 |
675.91 |
| Nov 18 2013 |
31698 |
675.91 |
