| Dec 16 2016 |
26467 |
575.76 |
| Dec 09 2016 |
26688 |
575.76 |
| Dec 02 2016 |
26385 |
565.82 |
| Nov 25 2016 |
26267 |
565.82 |
| Nov 18 2016 |
25788 |
555.09 |
| Nov 11 2016 |
26205 |
555.09 |
| Nov 04 2016 |
26317 |
555.09 |
| Oct 28 2016 |
26359 |
555.09 |
| Oct 21 2016 |
26490 |
555.09 |
| Oct 14 2016 |
26553 |
555.09 |
| Oct 07 2016 |
26362 |
555.09 |
| Sep 30 2016 |
26315 |
555.09 |
| Sep 23 2016 |
25809 |
555.09 |
| Sep 16 2016 |
25345 |
555.09 |
| Sep 09 2016 |
24986 |
555.09 |
| Sep 02 2016 |
24899 |
555.09 |
| Aug 26 2016 |
24925 |
555.09 |
| Aug 19 2016 |
24461 |
555.09 |
| Aug 12 2016 |
24445 |
555.09 |
| Aug 05 2016 |
24466 |
555.09 |
| Jul 29 2016 |
24468 |
555.09 |
| Jul 22 2016 |
24438 |
555.09 |
| Jun 28 2016 |
24440 |
555.09 |
| Jun 21 2016 |
24510 |
555.09 |
| Jun 14 2016 |
24510 |
555.09 |
| Jun 07 2016 |
24512 |
555.09 |
| May 31 2016 |
24520 |
555.09 |
| May 24 2016 |
24520 |
555.09 |
| May 17 2016 |
24495 |
555.09 |
| May 10 2016 |
24496 |
555.09 |
| May 03 2016 |
24502 |
555.09 |
| Apr 26 2016 |
24497 |
555.09 |
| Apr 19 2016 |
24458 |
555.09 |
| Apr 12 2016 |
24513 |
555.09 |
| Apr 05 2016 |
24513 |
555.09 |
| Mar 29 2016 |
24513 |
555.09 |
| Mar 22 2016 |
24495 |
555.09 |
| Mar 15 2016 |
24496 |
555.09 |
| Mar 08 2016 |
24518 |
555.09 |
| Mar 01 2016 |
24514 |
555.09 |
| Feb 23 2016 |
24511 |
555.09 |
| Feb 16 2016 |
24433 |
555.09 |
| Feb 09 2016 |
24433 |
555.09 |
| Feb 02 2016 |
24374 |
555.09 |
| Jan 26 2016 |
24418 |
555.09 |
| Jan 19 2016 |
24427 |
555.09 |
| Jan 12 2016 |
23984 |
555.09 |
| Jan 05 2016 |
24427 |
555.09 |
| Dec 29 2015 |
24466 |
555.09 |
| Dec 22 2015 |
24271 |
555.09 |
| Dec 15 2015 |
22938 |
541.31 |
| Dec 08 2015 |
25865 |
569.55 |
| Dec 01 2015 |
25969 |
569.55 |
| Nov 24 2015 |
25715 |
569.55 |
| Nov 17 2015 |
26562 |
581.78 |
| Nov 10 2015 |
26574 |
581.78 |
| Nov 03 2015 |
27265 |
588.44 |
| Oct 27 2015 |
27120 |
585.5 |
| Oct 20 2015 |
26723 |
581.05 |
| Oct 13 2015 |
26024 |
581.05 |
| Oct 06 2015 |
26042 |
581.05 |
| Sep 29 2015 |
24293 |
562.5 |
| Sep 22 2015 |
13355 |
562.5 |
| Sep 15 2015 |
16872 |
562.5 |
| Sep 14 2015 |
23344 |
562.5 |
| Sep 07 2015 |
23312 |
562.5 |
| Aug 31 2015 |
23376 |
562.5 |
| Aug 24 2015 |
23285 |
562.5 |
| Aug 17 2015 |
23324 |
562.5 |
| Aug 10 2015 |
23343 |
562.5 |
| Aug 03 2015 |
23342 |
562.5 |
| Jul 27 2015 |
23342 |
562.5 |
| Jul 20 2015 |
23341 |
562.5 |
| Jul 13 2015 |
23341 |
562.5 |
| Jul 06 2015 |
23341 |
562.5 |
| Jun 29 2015 |
23341 |
562.5 |
| Jun 22 2015 |
23341 |
562.5 |
| Jun 15 2015 |
23341 |
562.5 |
| Jun 08 2015 |
23506 |
562.5 |
| Jun 01 2015 |
23506 |
562.5 |
| May 25 2015 |
23506 |
562.5 |
| May 18 2015 |
23506 |
562.5 |
| May 11 2015 |
23506 |
562.5 |
| May 04 2015 |
23506 |
562.5 |
| Apr 27 2015 |
23477 |
562.5 |
| Apr 20 2015 |
23461 |
562.5 |
| Apr 13 2015 |
23460 |
562.5 |
| Apr 06 2015 |
23499 |
562.5 |
| Mar 30 2015 |
23499 |
562.5 |
| Mar 23 2015 |
23520 |
562.5 |
| Mar 16 2015 |
23499 |
562.5 |
| Mar 09 2015 |
23498 |
562.5 |
| Mar 02 2015 |
23487 |
562.5 |
| Feb 23 2015 |
23329 |
562.5 |
| Feb 16 2015 |
23300 |
562.5 |
| Feb 09 2015 |
23311 |
562.5 |
| Feb 02 2015 |
23319 |
562.5 |
| Jan 26 2015 |
23303 |
562.5 |
| Jan 19 2015 |
23273 |
562.5 |
| Jan 12 2015 |
23127 |
562.5 |
| Jan 05 2015 |
23446 |
562.5 |
| Dec 29 2014 |
23452 |
562.5 |
| Dec 22 2014 |
23497 |
562.5 |
| Dec 15 2014 |
24785 |
581.85 |
| Dec 08 2014 |
25065 |
581.85 |
| Dec 01 2014 |
25209 |
581.85 |
| Nov 24 2014 |
27159 |
605.3 |
| Nov 17 2014 |
27412 |
605.3 |
| Nov 10 2014 |
27659 |
605.3 |
| Nov 03 2014 |
28459 |
615.82 |
| Oct 27 2014 |
27587 |
605.07 |
| Oct 20 2014 |
27756 |
605.07 |
| Oct 13 2014 |
22295 |
544.59 |
| Dec 09 2013 |
30262 |
660.69 |
| Dec 02 2013 |
30565 |
660.69 |
| Nov 25 2013 |
26834 |
599.19 |
| Nov 18 2013 |
26878 |
599.19 |
| Nov 11 2013 |
28039 |
612.77 |
| Nov 04 2013 |
27917 |
612.77 |
| Oct 28 2013 |
27876 |
615.42 |
| Oct 21 2013 |
27186 |
615.42 |
| Oct 14 2013 |
27205 |
615.42 |
| Oct 07 2013 |
26782 |
615.42 |
| Sep 30 2013 |
26591 |
615.42 |
| Sep 23 2013 |
26551 |
615.42 |
| Sep 16 2013 |
26205 |
615.42 |
| Sep 09 2013 |
26048 |
615.42 |
| Sep 02 2013 |
26248 |
615.42 |
| Aug 26 2013 |
26189 |
615.42 |
| Aug 19 2013 |
26212 |
615.42 |
| Aug 12 2013 |
26212 |
615.42 |
| Aug 05 2013 |
26214 |
615.42 |
| Jul 29 2013 |
26215 |
615.42 |
| Jul 22 2013 |
26260 |
615.42 |
| Jul 15 2013 |
26260 |
615.42 |
| Jul 08 2013 |
26261 |
615.42 |
| Jul 01 2013 |
26261 |
615.42 |
| Jun 24 2013 |
26262 |
615.42 |
| Jun 17 2013 |
26262 |
615.42 |
| Jun 10 2013 |
26262 |
615.42 |
| Jun 03 2013 |
26262 |
615.42 |
| May 27 2013 |
26262 |
615.42 |
| May 20 2013 |
26262 |
615.42 |
| May 13 2013 |
26262 |
615.42 |
| May 06 2013 |
26262 |
615.42 |
| Apr 29 2013 |
26262 |
615.42 |
| Apr 22 2013 |
26224 |
615.42 |
| Apr 15 2013 |
26232 |
615.42 |
| Apr 08 2013 |
26232 |
615.42 |
| Apr 01 2013 |
26232 |
615.42 |
| Mar 25 2013 |
26218 |
615.42 |
| Mar 18 2013 |
26218 |
615.42 |
| Mar 11 2013 |
26218 |
615.42 |
| Mar 04 2013 |
26218 |
615.42 |
| Feb 25 2013 |
26218 |
615.42 |
| Feb 18 2013 |
26216 |
615.42 |
| Feb 11 2013 |
26225 |
615.42 |
| Feb 04 2013 |
26190 |
615.42 |
| Jan 28 2013 |
26242 |
615.42 |
| Jan 21 2013 |
26259 |
615.42 |
| Jan 14 2013 |
26378 |
615.42 |
| Jan 07 2013 |
26340 |
615.42 |
| Dec 31 2012 |
25221 |
600.33 |
| Dec 24 2012 |
25232 |
600.33 |
| Dec 17 2012 |
25236 |
600.33 |
| Dec 10 2012 |
24986 |
600.33 |
| Dec 03 2012 |
27426 |
631.65 |
