| Dec 14 2023 |
7473 |
554.02 |
| Dec 07 2023 |
7512 |
554.02 |
| Nov 30 2023 |
7749 |
554.02 |
| Nov 23 2023 |
7768 |
554.02 |
| Nov 16 2023 |
8131 |
557.6 |
| Nov 09 2023 |
8040 |
557.6 |
| Nov 02 2023 |
7950 |
557.6 |
| Oct 26 2023 |
8000 |
557.6 |
| Oct 19 2023 |
7882 |
572.02 |
| Oct 12 2023 |
7666 |
572.02 |
| Oct 05 2023 |
7777 |
572.02 |
| Sep 28 2023 |
7760 |
572.02 |
| Sep 21 2023 |
7770 |
572.02 |
| Sep 14 2023 |
7923 |
572.02 |
| Sep 07 2023 |
7935 |
572.02 |
| Aug 31 2023 |
7990 |
572.02 |
| Aug 24 2023 |
7972 |
572.02 |
| Aug 17 2023 |
7957 |
572.02 |
| Aug 10 2023 |
7959 |
572.02 |
| Aug 03 2023 |
7972 |
572.02 |
| Jul 27 2023 |
7959 |
572.02 |
| Jul 20 2023 |
7829 |
572.02 |
| Jul 13 2023 |
7829 |
572.02 |
| Jul 06 2023 |
7796 |
572.02 |
| Jun 29 2023 |
7802 |
572.02 |
| Jun 22 2023 |
7802 |
572.02 |
| Jun 15 2023 |
7802 |
572.02 |
| Jun 08 2023 |
7808 |
572.02 |
| Jun 01 2023 |
7795 |
572.02 |
| May 25 2023 |
7787 |
572.02 |
| May 18 2023 |
7787 |
572.02 |
| May 11 2023 |
7787 |
572.02 |
| May 04 2023 |
7784 |
572.02 |
| Apr 27 2023 |
7785 |
572.02 |
| Apr 20 2023 |
7785 |
572.02 |
| Apr 13 2023 |
7785 |
572.02 |
| Apr 06 2023 |
7801 |
572.02 |
| Mar 30 2023 |
7801 |
572.02 |
| Mar 23 2023 |
7801 |
572.02 |
| Mar 16 2023 |
7801 |
572.02 |
| Mar 09 2023 |
7801 |
572.02 |
| Mar 02 2023 |
7801 |
572.02 |
| Feb 23 2023 |
7799 |
572.02 |
| Feb 16 2023 |
7811 |
572.02 |
| Feb 09 2023 |
7833 |
572.02 |
| Feb 02 2023 |
7849 |
572.02 |
| Jan 26 2023 |
7855 |
572.02 |
| Jan 19 2023 |
7845 |
572.02 |
| Jan 12 2023 |
7795 |
572.02 |
| Jan 05 2023 |
7829 |
572.02 |
| Dec 29 2022 |
7833 |
572.02 |
| Dec 22 2022 |
13158 |
609.05 |
| Dec 15 2022 |
13335 |
622.81 |
| Dec 08 2022 |
13256 |
622.81 |
| Dec 01 2022 |
13125 |
622.81 |
| Nov 24 2022 |
13094 |
622.81 |
| Nov 17 2022 |
13070 |
643.35 |
| Nov 10 2022 |
12889 |
643.35 |
| Nov 03 2022 |
12486 |
643.35 |
| Oct 27 2022 |
11864 |
643.35 |
| Oct 20 2022 |
11734 |
664.59 |
| Oct 13 2022 |
11593 |
664.59 |
| Oct 06 2022 |
11026 |
664.59 |
| Sep 29 2022 |
10655 |
664.59 |
| Sep 22 2022 |
10502 |
664.59 |
| Sep 15 2022 |
10310 |
664.59 |
| Sep 08 2022 |
10043 |
664.59 |
| Sep 01 2022 |
10005 |
664.59 |
| Aug 25 2022 |
9952 |
664.59 |
| Aug 18 2022 |
9946 |
664.59 |
| Aug 11 2022 |
9946 |
664.59 |
| Aug 04 2022 |
9918 |
664.59 |
| Jul 28 2022 |
9918 |
664.59 |
| Jul 21 2022 |
9918 |
664.59 |
| Jul 14 2022 |
9918 |
664.59 |
| Jul 07 2022 |
9918 |
664.59 |
| Jun 30 2022 |
9918 |
664.59 |
| Jun 23 2022 |
9924 |
664.59 |
| Jun 16 2022 |
9924 |
664.59 |
| Jun 09 2022 |
9930 |
664.59 |
| Jun 02 2022 |
9930 |
664.59 |
| May 26 2022 |
9925 |
664.59 |
| May 19 2022 |
9925 |
664.59 |
| May 12 2022 |
9925 |
664.59 |
| May 05 2022 |
9926 |
664.59 |
| Apr 28 2022 |
9928 |
664.59 |
| Apr 21 2022 |
9928 |
664.59 |
| Apr 14 2022 |
9928 |
664.59 |
| Apr 07 2022 |
9928 |
664.59 |
| Mar 31 2022 |
9928 |
664.59 |
| Mar 24 2022 |
9929 |
664.59 |
| Mar 17 2022 |
9903 |
664.59 |
| Mar 10 2022 |
9903 |
664.59 |
| Mar 03 2022 |
9903 |
664.59 |
| Feb 24 2022 |
9899 |
664.59 |
| Feb 17 2022 |
9915 |
664.59 |
| Feb 10 2022 |
9915 |
664.59 |
| Feb 03 2022 |
9913 |
664.59 |
| Jan 27 2022 |
9907 |
664.59 |
| Jan 20 2022 |
9781 |
664.59 |
| Jan 13 2022 |
9791 |
664.59 |
| Jan 06 2022 |
10269 |
664.59 |
| Dec 30 2021 |
10276 |
664.59 |
| Dec 23 2021 |
10288 |
664.59 |
| Dec 16 2021 |
10530 |
664.59 |
| Dec 09 2021 |
11217 |
712.42 |
| Dec 02 2021 |
11572 |
712.42 |
| Nov 25 2021 |
11767 |
712.42 |
| Nov 21 2008 |
12139 |
649.92 |
| Nov 14 2008 |
11776 |
649.92 |
| Nov 07 2008 |
11622 |
649.92 |
| Oct 31 2008 |
10880 |
649.92 |
| Oct 24 2008 |
10456 |
649.92 |
| Oct 17 2008 |
9420 |
649.92 |
| Oct 10 2008 |
9064 |
649.92 |
| Oct 03 2008 |
8234 |
649.92 |
| Sep 26 2008 |
7647 |
649.92 |
| Sep 19 2008 |
7526 |
649.92 |
| Feb 01 2008 |
7127 |
649.92 |
| Dec 12 2007 |
6957 |
649.92 |
| Dec 07 2007 |
6913 |
649.92 |
| Nov 30 2007 |
6796 |
649.92 |
