| Dec 22 2022 |
4147 |
416.67 |
| Dec 15 2022 |
4090 |
416.67 |
| Dec 08 2022 |
4108 |
416.67 |
| Dec 01 2022 |
4079 |
416.67 |
| Nov 24 2022 |
4078 |
416.67 |
| Nov 17 2022 |
4046 |
416.67 |
| Nov 10 2022 |
4033 |
416.67 |
| Nov 03 2022 |
3968 |
416.67 |
| Oct 27 2022 |
5695 |
467.11 |
| Oct 20 2022 |
5725 |
467.11 |
| Oct 13 2022 |
5698 |
467.11 |
| Oct 06 2022 |
5454 |
467.11 |
| Sep 29 2022 |
5303 |
467.11 |
| Sep 22 2022 |
5276 |
467.11 |
| Sep 15 2022 |
5214 |
467.11 |
| Sep 08 2022 |
5108 |
467.11 |
| Sep 01 2022 |
5099 |
467.11 |
| Aug 25 2022 |
5084 |
467.11 |
| Aug 18 2022 |
5081 |
467.11 |
| Aug 11 2022 |
5083 |
467.11 |
| Aug 04 2022 |
5065 |
467.11 |
| Jul 28 2022 |
5065 |
467.11 |
| Jul 21 2022 |
5065 |
467.11 |
| Jul 14 2022 |
5065 |
467.11 |
| Jul 07 2022 |
5065 |
467.11 |
| Jun 30 2022 |
5065 |
467.11 |
| Jun 23 2022 |
5075 |
467.11 |
| Jun 16 2022 |
5075 |
467.11 |
| Jun 09 2022 |
5078 |
467.11 |
| Jun 02 2022 |
5078 |
467.11 |
| May 26 2022 |
5075 |
467.11 |
| May 19 2022 |
5075 |
467.11 |
| May 12 2022 |
5075 |
467.11 |
| May 05 2022 |
5075 |
467.11 |
| Apr 28 2022 |
5077 |
467.11 |
| Apr 21 2022 |
5077 |
467.11 |
| Apr 14 2022 |
5077 |
467.11 |
| Apr 07 2022 |
5077 |
467.11 |
| Mar 31 2022 |
5077 |
467.11 |
| Mar 24 2022 |
5078 |
467.11 |
| Mar 17 2022 |
5072 |
467.11 |
| Mar 10 2022 |
5072 |
467.11 |
| Mar 03 2022 |
5072 |
467.11 |
| Feb 24 2022 |
5051 |
467.11 |
| Feb 17 2022 |
5062 |
467.11 |
| Feb 10 2022 |
5069 |
467.11 |
| Feb 03 2022 |
5065 |
467.11 |
| Jan 27 2022 |
5079 |
467.11 |
| Jan 20 2022 |
4957 |
467.11 |
| Jan 13 2022 |
4964 |
467.11 |
| Jan 06 2022 |
5393 |
467.11 |
| Dec 30 2021 |
5400 |
467.11 |
| Dec 23 2021 |
5412 |
467.11 |
| Dec 16 2021 |
5527 |
467.11 |
| Dec 09 2021 |
5746 |
467.11 |
| Dec 02 2021 |
5924 |
467.11 |
| Nov 25 2021 |
5998 |
467.11 |
| Nov 18 2021 |
6295 |
467.11 |
| Nov 11 2021 |
6449 |
467.11 |
| Nov 04 2021 |
8176 |
503.59 |
| Oct 28 2021 |
8559 |
505.5 |
| Oct 21 2021 |
8881 |
515.5 |
| Oct 14 2021 |
8369 |
491.05 |
| Oct 07 2021 |
8079 |
481.69 |
| Sep 30 2021 |
8221 |
481.69 |
| Sep 23 2021 |
8405 |
481.69 |
| Sep 16 2021 |
9285 |
501.87 |
| Sep 09 2021 |
9433 |
501.87 |
| Sep 02 2021 |
9617 |
501.87 |
| Aug 26 2021 |
9636 |
501.87 |
| Aug 19 2021 |
9662 |
501.87 |
| Aug 12 2021 |
9686 |
501.87 |
| Aug 05 2021 |
9702 |
501.87 |
| Jul 29 2021 |
9709 |
501.87 |
| Jun 03 2021 |
11035 |
501.87 |
| May 21 2021 |
4368 |
517.55 |
| May 14 2021 |
4248 |
517.55 |
| May 07 2021 |
4248 |
517.55 |
| Apr 30 2021 |
4196 |
517.55 |
| Apr 23 2021 |
4196 |
517.55 |
| Apr 16 2021 |
4196 |
517.55 |
| Apr 09 2021 |
4196 |
517.55 |
| Apr 02 2021 |
4178 |
517.55 |
| Mar 26 2021 |
4179 |
517.55 |
| Mar 19 2021 |
4158 |
517.55 |
| Mar 12 2021 |
4158 |
517.55 |
| Mar 05 2021 |
4158 |
517.55 |
| Feb 26 2021 |
4158 |
517.55 |
| Feb 19 2021 |
4133 |
517.55 |
| Feb 12 2021 |
4176 |
517.55 |
| Feb 05 2021 |
4189 |
517.55 |
| Jan 29 2021 |
4254 |
517.55 |
| Jan 22 2021 |
4233 |
517.55 |
| Jan 15 2021 |
3945 |
517.55 |
| Jan 08 2021 |
4995 |
517.55 |
| Jan 01 2021 |
4975 |
517.55 |
| Dec 25 2020 |
5106 |
517.55 |
| Dec 18 2020 |
5393 |
517.55 |
| Dec 11 2020 |
6662 |
517.55 |
| Dec 04 2020 |
8348 |
517.55 |
| Nov 27 2020 |
8432 |
517.55 |
| Nov 20 2020 |
10202 |
517.55 |
| Nov 13 2020 |
11372 |
517.55 |
| Nov 06 2020 |
13684 |
547.05 |
| Oct 30 2020 |
16091 |
576.55 |
| Oct 23 2020 |
15910 |
543.89 |
| Oct 16 2020 |
17049 |
547.75 |
| Oct 09 2020 |
17915 |
547.98 |
| Oct 02 2020 |
18605 |
547.98 |
| Sep 25 2020 |
17496 |
523.52 |
| Sep 18 2020 |
17958 |
523.52 |
| Sep 11 2020 |
18301 |
523.52 |
| Sep 04 2020 |
18674 |
523.52 |
| Aug 28 2020 |
18844 |
523.52 |
| Aug 21 2020 |
18905 |
523.52 |
| Aug 14 2020 |
18922 |
523.52 |
| Aug 07 2020 |
19067 |
523.52 |
| Jul 31 2020 |
19158 |
523.52 |
| Jul 24 2020 |
19158 |
523.52 |
| Jul 17 2020 |
19189 |
523.52 |
| Jul 10 2020 |
19226 |
523.52 |
| Jul 03 2020 |
19298 |
523.52 |
| Jun 26 2020 |
19298 |
523.52 |
| Jun 19 2020 |
19298 |
523.52 |
| Jun 12 2020 |
19306 |
523.52 |
| Jun 05 2020 |
19341 |
523.52 |
| May 29 2020 |
19368 |
523.52 |
| May 22 2020 |
19414 |
523.52 |
| May 15 2020 |
19414 |
523.52 |
| May 08 2020 |
19420 |
523.52 |
| May 01 2020 |
19432 |
523.52 |
| Apr 24 2020 |
19491 |
523.52 |
| Apr 17 2020 |
19492 |
523.52 |
| Apr 10 2020 |
19492 |
523.52 |
| Apr 03 2020 |
19492 |
523.52 |
| Mar 27 2020 |
19492 |
523.52 |
| Mar 20 2020 |
19506 |
523.52 |
| Mar 13 2020 |
19506 |
523.52 |
| Mar 06 2020 |
19506 |
523.52 |
| Feb 28 2020 |
19485 |
523.52 |
| Feb 21 2020 |
19549 |
523.52 |
| Feb 14 2020 |
19560 |
523.52 |
| Feb 07 2020 |
19587 |
523.52 |
| Jan 31 2020 |
19606 |
523.52 |
| Jan 24 2020 |
19188 |
523.52 |
| Jan 17 2020 |
19241 |
523.52 |
| Jan 10 2020 |
25463 |
601.39 |
| Jan 03 2020 |
25281 |
601.39 |
| Dec 27 2019 |
25299 |
601.39 |
| Dec 20 2019 |
25344 |
601.39 |
| Dec 13 2019 |
25438 |
601.39 |
| Dec 06 2019 |
25351 |
601.39 |
| Nov 29 2019 |
25961 |
601.39 |
| Nov 22 2019 |
26126 |
601.39 |
| Nov 15 2019 |
26380 |
601.39 |
| Nov 08 2019 |
27400 |
609.67 |
| Nov 01 2019 |
27622 |
609.67 |
| Oct 25 2019 |
27782 |
609.67 |
| Oct 18 2019 |
26194 |
593.34 |
| Oct 11 2019 |
26583 |
593.34 |
| Oct 04 2019 |
26637 |
593.34 |
| Sep 20 2019 |
29422 |
645.19 |
| Sep 13 2019 |
29215 |
645.19 |
| Sep 06 2019 |
28636 |
645.19 |
| Aug 30 2019 |
28766 |
645.19 |
| Aug 23 2019 |
28789 |
645.19 |
| Aug 16 2019 |
28497 |
645.19 |
| Aug 09 2019 |
28497 |
645.19 |
| Aug 02 2019 |
28512 |
645.19 |
| Jul 26 2019 |
28529 |
645.19 |
| Jul 19 2019 |
28543 |
645.19 |
| Jul 12 2019 |
28596 |
645.19 |
| Jul 05 2019 |
28611 |
645.19 |
| Jun 28 2019 |
28670 |
645.19 |
| Jun 21 2019 |
28701 |
645.19 |
| Jun 14 2019 |
28690 |
645.19 |
| Jun 07 2019 |
28662 |
645.19 |
| May 31 2019 |
28698 |
645.19 |
| May 24 2019 |
28702 |
645.19 |
| May 17 2019 |
28751 |
645.19 |
| May 10 2019 |
28741 |
645.19 |
| May 03 2019 |
28775 |
645.19 |
| Apr 26 2019 |
28771 |
645.19 |
| Apr 19 2019 |
28780 |
645.19 |
| Apr 12 2019 |
28792 |
645.19 |
| Apr 05 2019 |
28792 |
645.19 |
| Mar 29 2019 |
28793 |
645.19 |
| Mar 22 2019 |
28773 |
645.19 |
| Mar 15 2019 |
28784 |
645.19 |
| Mar 08 2019 |
28675 |
645.19 |
| Mar 01 2019 |
28682 |
645.19 |
| Feb 22 2019 |
28672 |
645.19 |
| Feb 15 2019 |
28679 |
645.19 |
| Feb 08 2019 |
28642 |
645.19 |
| Feb 01 2019 |
28669 |
645.19 |
| Jan 25 2019 |
28684 |
645.19 |
| Jan 18 2019 |
28154 |
645.19 |
| Jan 11 2019 |
28901 |
645.19 |
| Jan 04 2019 |
29081 |
645.19 |
| Dec 28 2018 |
28987 |
645.19 |
| Dec 21 2018 |
28770 |
645.19 |
| Dec 14 2018 |
28984 |
645.19 |
| Dec 07 2018 |
29361 |
645.19 |
| Nov 30 2018 |
29820 |
645.19 |
| Nov 23 2018 |
30168 |
645.19 |
| Nov 16 2018 |
30909 |
645.19 |
| Nov 09 2018 |
31156 |
645.19 |
| Nov 02 2018 |
31417 |
645.19 |
| Oct 26 2018 |
31308 |
645.19 |
| Oct 19 2018 |
31535 |
645.19 |
| Oct 12 2018 |
31297 |
645.19 |
| Oct 05 2018 |
31076 |
645.19 |
| Sep 28 2018 |
31189 |
645.19 |
| Oct 14 2013 |
27049 |
613.64 |
| Oct 07 2013 |
26644 |
613.64 |
| Sep 30 2013 |
26457 |
613.64 |
| Sep 23 2013 |
26407 |
613.64 |
| Sep 16 2013 |
26068 |
613.64 |
| Sep 09 2013 |
25911 |
613.64 |
| Sep 02 2013 |
26111 |
613.64 |
| Aug 26 2013 |
26051 |
613.64 |
| Aug 19 2013 |
26073 |
613.64 |
| Aug 12 2013 |
26073 |
613.64 |
| Aug 05 2013 |
26075 |
613.64 |
| Jul 29 2013 |
26076 |
613.64 |
| Jul 22 2013 |
26121 |
613.64 |
| Jul 15 2013 |
26121 |
613.64 |
| Jul 08 2013 |
26122 |
613.64 |
| Jul 01 2013 |
26122 |
613.64 |
| Jun 24 2013 |
26123 |
613.64 |
| Jun 17 2013 |
26124 |
613.64 |
| Jun 10 2013 |
26124 |
613.64 |
| Jun 03 2013 |
26124 |
613.64 |
| May 27 2013 |
26123 |
613.64 |
| May 20 2013 |
26124 |
613.64 |
| May 13 2013 |
26124 |
613.64 |
| May 06 2013 |
26124 |
613.64 |
| Apr 29 2013 |
26124 |
613.64 |
| Apr 22 2013 |
26086 |
613.64 |
| Apr 15 2013 |
26094 |
613.64 |
| Apr 08 2013 |
26094 |
613.64 |
| Apr 01 2013 |
26093 |
613.64 |
| Mar 25 2013 |
26080 |
613.64 |
| Mar 18 2013 |
26079 |
613.64 |
| Mar 11 2013 |
26080 |
613.64 |
| Mar 04 2013 |
26079 |
613.64 |
| Feb 25 2013 |
26079 |
613.64 |
| Feb 18 2013 |
26079 |
613.64 |
| Feb 11 2013 |
26088 |
613.64 |
| Feb 04 2013 |
26053 |
613.64 |
| Jan 28 2013 |
26104 |
613.64 |
| Jan 21 2013 |
26122 |
613.64 |
| Jan 14 2013 |
26243 |
613.64 |
| Jan 07 2013 |
26207 |
613.64 |
| Dec 31 2012 |
26187 |
613.64 |
| Dec 24 2012 |
26198 |
613.64 |
| Dec 17 2012 |
26185 |
613.64 |
| Dec 10 2012 |
25933 |
613.64 |
| Dec 03 2012 |
26194 |
613.64 |
| Nov 26 2012 |
26063 |
613.64 |
| Nov 19 2012 |
26101 |
613.64 |
| Nov 12 2012 |
26269 |
613.64 |
