| Nov 25 2021 |
2986 |
380.89 |
| Nov 18 2021 |
3094 |
380.89 |
| Nov 11 2021 |
3128 |
380.89 |
| Nov 04 2021 |
3131 |
380.89 |
| Oct 28 2021 |
3092 |
380.89 |
| Oct 21 2021 |
3228 |
380.89 |
| Oct 14 2021 |
3257 |
380.89 |
| Oct 07 2021 |
2999 |
380.89 |
| Sep 30 2021 |
2972 |
380.89 |
| Sep 23 2021 |
2849 |
380.89 |
| Sep 16 2021 |
2811 |
380.89 |
| Sep 09 2021 |
2758 |
380.89 |
| Sep 02 2021 |
2781 |
380.89 |
| Aug 26 2021 |
2773 |
380.89 |
| Aug 19 2021 |
2775 |
380.89 |
| Aug 12 2021 |
2771 |
380.89 |
| Aug 05 2021 |
2817 |
380.89 |
| Jul 29 2021 |
2837 |
380.89 |
| Jun 03 2021 |
2897 |
380.89 |
| Nov 27 2020 |
4025 |
380.89 |
| Nov 20 2020 |
4627 |
380.89 |
| Nov 13 2020 |
4935 |
380.89 |
| Nov 06 2020 |
5276 |
380.89 |
| Oct 30 2020 |
5621 |
380.89 |
| Oct 23 2020 |
5994 |
380.89 |
| Oct 16 2020 |
6241 |
380.89 |
| Oct 09 2020 |
6496 |
380.89 |
| Oct 02 2020 |
6714 |
380.89 |
| Sep 25 2020 |
6864 |
380.89 |
| Sep 18 2020 |
7029 |
380.89 |
| Sep 11 2020 |
7103 |
380.89 |
| Sep 04 2020 |
7187 |
380.89 |
| Aug 28 2020 |
7240 |
380.89 |
| Aug 21 2020 |
7279 |
380.89 |
| Aug 14 2020 |
7288 |
380.89 |
| Aug 07 2020 |
7360 |
380.89 |
| Jul 31 2020 |
7390 |
380.89 |
| Jul 24 2020 |
7390 |
380.89 |
| Jul 17 2020 |
7403 |
380.89 |
| Jul 10 2020 |
7426 |
380.89 |
| Jul 03 2020 |
7452 |
380.89 |
| Jun 26 2020 |
7452 |
380.89 |
| Jun 19 2020 |
7452 |
380.89 |
| Jun 12 2020 |
7455 |
380.89 |
| Jun 05 2020 |
7470 |
380.89 |
| May 29 2020 |
7480 |
380.89 |
| May 22 2020 |
7498 |
380.89 |
| May 15 2020 |
7498 |
380.89 |
| May 08 2020 |
7501 |
380.89 |
| May 01 2020 |
7502 |
380.89 |
| Apr 24 2020 |
7533 |
380.89 |
| Apr 17 2020 |
7533 |
380.89 |
| Apr 10 2020 |
7533 |
380.89 |
| Apr 03 2020 |
7533 |
380.89 |
| Mar 27 2020 |
7533 |
380.89 |
| Mar 20 2020 |
7540 |
380.89 |
| Mar 13 2020 |
7540 |
380.89 |
| Mar 06 2020 |
7540 |
380.89 |
| Feb 28 2020 |
7537 |
380.89 |
| Feb 21 2020 |
7570 |
380.89 |
| Feb 14 2020 |
7574 |
380.89 |
| Feb 07 2020 |
7581 |
380.89 |
| Jan 31 2020 |
7604 |
380.89 |
| Jan 24 2020 |
7307 |
380.89 |
| Jan 17 2020 |
7331 |
380.89 |
| Jan 10 2020 |
7791 |
380.89 |
| Jan 03 2020 |
7744 |
380.89 |
| Dec 27 2019 |
7745 |
380.89 |
| Dec 20 2019 |
7753 |
380.89 |
| Dec 13 2019 |
7772 |
380.89 |
| Oct 13 2017 |
25360 |
555.13 |
| Oct 06 2017 |
22871 |
531.18 |
| Sep 29 2017 |
23421 |
537.56 |
| Sep 22 2017 |
23310 |
537.56 |
| Sep 15 2017 |
22621 |
530.71 |
| Sep 08 2017 |
22362 |
530.71 |
| Sep 01 2017 |
22382 |
530.71 |
| Aug 25 2017 |
22380 |
530.71 |
| Aug 18 2017 |
22411 |
530.71 |
| Aug 11 2017 |
22292 |
530.71 |
| Aug 04 2017 |
22319 |
530.71 |
| Jul 28 2017 |
22315 |
530.71 |
| Jul 21 2017 |
22337 |
530.71 |
| Jul 14 2017 |
22343 |
530.71 |
| Jul 07 2017 |
22338 |
530.71 |
| Jun 30 2017 |
22346 |
530.71 |
| Jun 23 2017 |
22346 |
530.71 |
| Jun 16 2017 |
22342 |
530.71 |
| Jun 09 2017 |
22310 |
530.71 |
| Jun 02 2017 |
22317 |
530.71 |
| May 26 2017 |
22135 |
530.71 |
| May 19 2017 |
22161 |
530.71 |
| May 12 2017 |
22097 |
530.71 |
| May 05 2017 |
22019 |
530.71 |
| Apr 28 2017 |
21987 |
530.71 |
| Apr 21 2017 |
21958 |
530.71 |
| Apr 14 2017 |
21992 |
530.71 |
| Apr 07 2017 |
21993 |
530.71 |
| Mar 31 2017 |
21992 |
530.71 |
| Mar 24 2017 |
21994 |
530.71 |
| Mar 17 2017 |
21986 |
530.71 |
| Mar 10 2017 |
22007 |
530.71 |
| Mar 03 2017 |
22007 |
530.71 |
| Feb 24 2017 |
22011 |
530.71 |
| Feb 17 2017 |
22029 |
530.71 |
| Feb 10 2017 |
22052 |
530.71 |
| Feb 03 2017 |
22048 |
530.71 |
| Jan 27 2017 |
22030 |
530.71 |
| Jan 20 2017 |
22049 |
530.71 |
| Jan 13 2017 |
22079 |
530.71 |
| Jan 06 2017 |
22367 |
530.71 |
| Dec 30 2016 |
22460 |
530.71 |
| Dec 23 2016 |
22455 |
530.71 |
| Dec 16 2016 |
22517 |
530.71 |
| Dec 09 2016 |
22668 |
530.71 |
| Dec 02 2016 |
23167 |
530.71 |
| Nov 25 2016 |
23051 |
530.71 |
| Nov 18 2016 |
23406 |
530.71 |
| Nov 11 2016 |
23799 |
530.71 |
| Nov 04 2016 |
23928 |
530.71 |
| Oct 28 2016 |
23952 |
530.71 |
| Oct 21 2016 |
24008 |
530.71 |
| Oct 14 2016 |
23384 |
524.61 |
| Oct 07 2016 |
23804 |
530.01 |
| Sep 30 2016 |
20792 |
503.32 |
| Sep 23 2016 |
20413 |
503.32 |
| Jan 05 2016 |
30224 |
621.64 |
| Dec 29 2015 |
30260 |
621.64 |
| Dec 22 2015 |
30027 |
621.64 |
| Dec 15 2015 |
29892 |
621.64 |
| Dec 08 2015 |
30251 |
621.64 |
| Dec 01 2015 |
30385 |
621.64 |
| Nov 24 2015 |
30120 |
621.64 |
| Nov 17 2015 |
21143 |
524.49 |
| Nov 10 2015 |
19641 |
509.77 |
| Nov 03 2015 |
19664 |
509.77 |
| Oct 27 2015 |
19630 |
509.15 |
| Oct 20 2015 |
16756 |
483.24 |
| Oct 13 2015 |
16184 |
483.24 |
| Oct 06 2015 |
16152 |
483.24 |
| Sep 29 2015 |
15935 |
480.25 |
| Sep 22 2015 |
460 |
480.25 |
| Sep 15 2015 |
6884 |
480.25 |
| Sep 14 2015 |
15400 |
480.25 |
| Sep 07 2015 |
15404 |
480.25 |
| Aug 31 2015 |
15409 |
480.25 |
| Aug 24 2015 |
15328 |
480.25 |
| Aug 17 2015 |
15351 |
480.25 |
| Aug 10 2015 |
15363 |
480.25 |
| Aug 03 2015 |
15363 |
480.25 |
| Jul 27 2015 |
15363 |
480.25 |
| Jul 20 2015 |
15362 |
480.25 |
| Jul 13 2015 |
15362 |
480.25 |
| Jul 06 2015 |
15362 |
480.25 |
| Jun 29 2015 |
15362 |
480.25 |
| Jun 22 2015 |
15362 |
480.25 |
| Jun 15 2015 |
15362 |
480.25 |
| Jun 08 2015 |
15472 |
480.25 |
| Jun 01 2015 |
15472 |
480.25 |
| May 25 2015 |
15472 |
480.25 |
| May 18 2015 |
15472 |
480.25 |
| May 11 2015 |
15472 |
480.25 |
| May 04 2015 |
15472 |
480.25 |
| Apr 27 2015 |
15456 |
480.25 |
| Apr 20 2015 |
15442 |
480.25 |
| Apr 13 2015 |
15442 |
480.25 |
| Apr 06 2015 |
15467 |
480.25 |
| Mar 30 2015 |
15467 |
480.25 |
| Mar 23 2015 |
15486 |
480.25 |
| Mar 16 2015 |
15477 |
480.25 |
| Mar 09 2015 |
15476 |
480.25 |
| Mar 02 2015 |
15468 |
480.25 |
| Feb 23 2015 |
15357 |
480.25 |
| Feb 16 2015 |
15339 |
480.25 |
| Feb 09 2015 |
15350 |
480.25 |
| Feb 02 2015 |
15355 |
480.25 |
| Jan 26 2015 |
15336 |
480.25 |
| Jan 19 2015 |
15319 |
480.25 |
| Jan 12 2015 |
15196 |
480.25 |
| Jan 05 2015 |
15499 |
480.25 |
| Dec 29 2014 |
15492 |
480.25 |
| Dec 22 2014 |
15549 |
480.25 |
| Dec 15 2014 |
15304 |
480.25 |
| Dec 08 2014 |
15441 |
480.25 |
| Dec 01 2014 |
15481 |
480.25 |
| Nov 24 2014 |
17384 |
498.85 |
| Nov 17 2014 |
18688 |
509.89 |
| Nov 10 2014 |
18837 |
509.89 |
| Nov 03 2014 |
18862 |
511.01 |
| Oct 27 2014 |
13332 |
458.65 |
| Oct 20 2014 |
13484 |
458.65 |
| Oct 13 2014 |
13422 |
458.65 |
| Oct 06 2014 |
9899 |
423.41 |
| Sep 29 2014 |
9394 |
416.44 |
| Sep 22 2014 |
9434 |
416.44 |
| Sep 15 2014 |
9405 |
416.44 |
| Sep 08 2014 |
9398 |
416.44 |
| Sep 01 2014 |
9438 |
416.44 |
| Aug 25 2014 |
9452 |
416.44 |
| Aug 18 2014 |
9453 |
416.44 |
| Aug 11 2014 |
9453 |
416.44 |
| Aug 04 2014 |
9453 |
416.44 |
| Jul 28 2014 |
9453 |
416.44 |
| Jul 21 2014 |
9467 |
416.44 |
| Jul 14 2014 |
9467 |
416.44 |
| Jul 07 2014 |
9467 |
416.44 |
| Jun 30 2014 |
9467 |
416.44 |
| Jun 23 2014 |
9467 |
416.44 |
| Jun 16 2014 |
9467 |
416.44 |
| Jun 09 2014 |
9467 |
416.44 |
| Jun 02 2014 |
9467 |
416.44 |
| May 26 2014 |
9467 |
416.44 |
| May 19 2014 |
9467 |
416.44 |
| May 12 2014 |
9469 |
416.44 |
| May 05 2014 |
9469 |
416.44 |
| Apr 28 2014 |
9470 |
416.44 |
| Apr 21 2014 |
9470 |
416.44 |
| Apr 14 2014 |
9481 |
416.44 |
| Apr 07 2014 |
9481 |
416.44 |
| Mar 31 2014 |
9482 |
416.44 |
| Mar 24 2014 |
9482 |
416.44 |
| Mar 17 2014 |
9482 |
416.44 |
| Mar 10 2014 |
9482 |
416.44 |
| Mar 03 2014 |
9482 |
416.44 |
| Feb 24 2014 |
9479 |
416.44 |
| Feb 17 2014 |
9487 |
416.44 |
| Feb 10 2014 |
9485 |
416.44 |
| Feb 03 2014 |
9472 |
416.44 |
| Jan 27 2014 |
9532 |
416.44 |
| Jan 20 2014 |
9489 |
416.44 |
| Jan 13 2014 |
9332 |
416.44 |
| Jan 06 2014 |
9287 |
416.44 |
| Dec 30 2013 |
9385 |
416.44 |
| Dec 23 2013 |
9191 |
416.44 |
| Dec 16 2013 |
9084 |
416.44 |
| Dec 09 2013 |
9135 |
416.44 |
| Dec 02 2013 |
7592 |
395.8 |
| Nov 25 2013 |
7732 |
395.8 |
| Nov 18 2013 |
7820 |
395.8 |
| Nov 11 2013 |
7745 |
395.8 |
| Nov 04 2013 |
7669 |
396.01 |
| Oct 28 2013 |
10725 |
431.94 |
| Oct 21 2013 |
10530 |
431.94 |
| Oct 14 2013 |
9464 |
420.41 |
| Oct 07 2013 |
9411 |
420.41 |
| Sep 30 2013 |
9414 |
420.41 |
| Sep 23 2013 |
9410 |
420.41 |
| Sep 16 2013 |
9435 |
420.41 |
| Sep 09 2013 |
9467 |
420.41 |
| Sep 02 2013 |
9537 |
420.41 |
| Aug 26 2013 |
9505 |
420.41 |
| Aug 19 2013 |
9520 |
420.41 |
| Aug 12 2013 |
9520 |
420.41 |
| Aug 05 2013 |
9522 |
420.41 |
| Jul 29 2013 |
9523 |
420.41 |
| Jul 22 2013 |
9554 |
420.41 |
| Jul 15 2013 |
9554 |
420.41 |
| Jul 08 2013 |
9554 |
420.41 |
| Jul 01 2013 |
9554 |
420.41 |
| Jun 24 2013 |
9554 |
420.41 |
| Jun 17 2013 |
9554 |
420.41 |
| Jun 10 2013 |
9554 |
420.41 |
| Jun 03 2013 |
9554 |
420.41 |
| May 27 2013 |
9554 |
420.41 |
| May 20 2013 |
9554 |
420.41 |
| May 13 2013 |
9554 |
420.41 |
| May 06 2013 |
9554 |
420.41 |
| Apr 29 2013 |
9554 |
420.41 |
| Apr 22 2013 |
9534 |
420.41 |
| Apr 15 2013 |
9543 |
420.41 |
| Apr 08 2013 |
9543 |
420.41 |
| Apr 01 2013 |
9543 |
420.41 |
| Mar 25 2013 |
9540 |
420.41 |
| Mar 18 2013 |
9540 |
420.41 |
| Mar 11 2013 |
9540 |
420.41 |
| Mar 04 2013 |
9540 |
420.41 |
| Feb 25 2013 |
9540 |
420.41 |
| Feb 18 2013 |
9547 |
420.41 |
| Feb 11 2013 |
9557 |
420.41 |
| Feb 04 2013 |
9524 |
420.41 |
| Jan 28 2013 |
9570 |
420.41 |
| Jan 21 2013 |
9576 |
420.41 |
| Jan 14 2013 |
9653 |
420.41 |
| Jan 07 2013 |
9608 |
420.41 |
| Dec 31 2012 |
9617 |
420.41 |
| Dec 24 2012 |
9611 |
420.41 |
| Dec 17 2012 |
16235 |
490.77 |
| Dec 10 2012 |
16074 |
490.77 |
| Dec 03 2012 |
16796 |
496.28 |
| Nov 26 2012 |
16700 |
496.28 |
| Nov 19 2012 |
16748 |
496.28 |
| Nov 12 2012 |
16837 |
496.28 |
