Dec 22 2022 |
8431 |
522.89 |
Dec 15 2022 |
8355 |
522.89 |
Dec 08 2022 |
8384 |
522.89 |
Dec 01 2022 |
8291 |
522.89 |
Nov 24 2022 |
8280 |
522.89 |
Nov 17 2022 |
8178 |
522.89 |
Nov 10 2022 |
8158 |
522.89 |
Nov 03 2022 |
7984 |
522.89 |
Oct 27 2022 |
7684 |
522.89 |
Oct 20 2022 |
7710 |
522.89 |
Oct 13 2022 |
7663 |
522.89 |
Oct 06 2022 |
7303 |
522.89 |
Sep 29 2022 |
7072 |
522.89 |
Sep 22 2022 |
7002 |
522.89 |
Sep 15 2022 |
6901 |
522.89 |
Sep 08 2022 |
6748 |
522.89 |
Sep 01 2022 |
6737 |
522.89 |
Aug 25 2022 |
6710 |
522.89 |
Aug 18 2022 |
6707 |
522.89 |
Aug 11 2022 |
6706 |
522.89 |
Aug 04 2022 |
6678 |
522.89 |
Jul 28 2022 |
6678 |
522.89 |
Jul 21 2022 |
6678 |
522.89 |
Jul 14 2022 |
6678 |
522.89 |
Jul 07 2022 |
6678 |
522.89 |
Jun 30 2022 |
6678 |
522.89 |
Jun 23 2022 |
6688 |
522.89 |
Jun 16 2022 |
6688 |
522.89 |
Jun 09 2022 |
6691 |
522.89 |
Jun 02 2022 |
6691 |
522.89 |
May 26 2022 |
6686 |
522.89 |
May 19 2022 |
6686 |
522.89 |
May 12 2022 |
6686 |
522.89 |
May 05 2022 |
6685 |
522.89 |
Apr 28 2022 |
6685 |
522.89 |
Apr 21 2022 |
6685 |
522.89 |
Apr 14 2022 |
6685 |
522.89 |
Apr 07 2022 |
6685 |
522.89 |
Mar 31 2022 |
6685 |
522.89 |
Mar 24 2022 |
6686 |
522.89 |
Mar 17 2022 |
6670 |
522.89 |
Mar 10 2022 |
6670 |
522.89 |
Mar 03 2022 |
6670 |
522.89 |
Feb 24 2022 |
6659 |
522.89 |
Feb 17 2022 |
6675 |
522.89 |
Feb 10 2022 |
6683 |
522.89 |
Feb 03 2022 |
6682 |
522.89 |
Jan 27 2022 |
6690 |
522.89 |
Jan 20 2022 |
6569 |
522.89 |
Jan 13 2022 |
6575 |
522.89 |
Jan 06 2022 |
7032 |
522.89 |
Dec 30 2021 |
7036 |
522.89 |
Dec 23 2021 |
7045 |
522.89 |
Dec 16 2021 |
7208 |
522.89 |
Dec 09 2021 |
7476 |
522.89 |
Dec 02 2021 |
7707 |
522.89 |
Nov 25 2021 |
7815 |
522.89 |
Nov 18 2021 |
8220 |
522.89 |
Nov 11 2021 |
5690 |
450.11 |
Nov 04 2021 |
5687 |
450.11 |
Oct 28 2021 |
7250 |
486.23 |
Oct 21 2021 |
8569 |
503.67 |
Oct 14 2021 |
9046 |
515.65 |
Oct 07 2021 |
8999 |
515.65 |
Sep 30 2021 |
9199 |
515.65 |
Sep 23 2021 |
9434 |
515.65 |
Sep 16 2021 |
9670 |
515.65 |
Sep 09 2021 |
9836 |
515.65 |
Sep 02 2021 |
10026 |
515.65 |
Aug 26 2021 |
10047 |
515.65 |
Aug 19 2021 |
10069 |
515.65 |
Aug 12 2021 |
10090 |
515.65 |
Aug 05 2021 |
10107 |
515.65 |
Jul 29 2021 |
10113 |
515.65 |
Jun 03 2021 |
9833 |
515.65 |
Nov 13 2020 |
8227 |
450.11 |
Nov 06 2020 |
8865 |
450.11 |
Oct 30 2020 |
11684 |
486.23 |
Oct 23 2020 |
13635 |
503.67 |
Oct 16 2020 |
15166 |
515.65 |
Oct 09 2020 |
15936 |
515.65 |
Oct 02 2020 |
16552 |
515.65 |
Sep 25 2020 |
16956 |
515.65 |
Sep 18 2020 |
17427 |
515.65 |
Sep 11 2020 |
17738 |
515.65 |
Sep 04 2020 |
18081 |
515.65 |
Aug 28 2020 |
18243 |
515.65 |
Aug 21 2020 |
18296 |
515.65 |
Aug 14 2020 |
18315 |
515.65 |
Aug 07 2020 |
18459 |
515.65 |
Jul 31 2020 |
18545 |
515.65 |
Jul 24 2020 |
18545 |
515.65 |
Jul 17 2020 |
18577 |
515.65 |
Jul 10 2020 |
18614 |
515.65 |
Jul 03 2020 |
18688 |
515.65 |
Jun 26 2020 |
18688 |
515.65 |
Jun 19 2020 |
18688 |
515.65 |
Jun 12 2020 |
18699 |
515.65 |
Jun 05 2020 |
18728 |
515.65 |
May 29 2020 |
18756 |
515.65 |
May 22 2020 |
18800 |
515.65 |
May 15 2020 |
18800 |
515.65 |
May 08 2020 |
18808 |
515.65 |
May 01 2020 |
18821 |
515.65 |
Apr 24 2020 |
18880 |
515.65 |
Apr 17 2020 |
18881 |
515.65 |
Apr 10 2020 |
18881 |
515.65 |
Apr 03 2020 |
18881 |
515.65 |
Mar 27 2020 |
18881 |
515.65 |
Mar 20 2020 |
18895 |
515.65 |
Mar 13 2020 |
18895 |
515.65 |
Mar 06 2020 |
18895 |
515.65 |
Feb 28 2020 |
18873 |
515.65 |
Feb 21 2020 |
18938 |
515.65 |
Feb 14 2020 |
18949 |
515.65 |
Feb 07 2020 |
18970 |
515.65 |
Jan 31 2020 |
18989 |
515.65 |
Jan 24 2020 |
18587 |
515.65 |
Jan 17 2020 |
18634 |
515.65 |
Jan 10 2020 |
19343 |
515.65 |
Jan 03 2020 |
19218 |
515.65 |
Dec 27 2019 |
19244 |
515.65 |
Dec 20 2019 |
19277 |
515.65 |
Dec 13 2019 |
19373 |
515.65 |
Dec 06 2019 |
19262 |
515.65 |
Nov 29 2019 |
19685 |
515.65 |
Nov 22 2019 |
21564 |
537.5 |
Nov 15 2019 |
21797 |
537.5 |
Nov 08 2019 |
22121 |
537.5 |
Nov 01 2019 |
22932 |
545.08 |
Oct 25 2019 |
23599 |
551.61 |
Nov 16 2018 |
18938 |
492.03 |
Nov 09 2018 |
19049 |
492.03 |
Nov 02 2018 |
20203 |
503.18 |
Oct 26 2018 |
19925 |
502.73 |
Oct 19 2018 |
19820 |
501.12 |
Oct 12 2018 |
19725 |
501.12 |
Oct 05 2018 |
19874 |
505.78 |
Sep 28 2018 |
19918 |
505.78 |
Sep 21 2018 |
19910 |
505.78 |
Sep 14 2018 |
19669 |
505.78 |
Sep 07 2018 |
19567 |
505.78 |
Aug 31 2018 |
19400 |
505.78 |
Aug 24 2018 |
19320 |
505.78 |
Aug 17 2018 |
19308 |
505.78 |
Aug 10 2018 |
19319 |
505.78 |
Aug 03 2018 |
19347 |
505.78 |
Jul 27 2018 |
19361 |
505.78 |
Jul 20 2018 |
19381 |
505.78 |
Jul 13 2018 |
19383 |
505.78 |
Jul 06 2018 |
19353 |
505.78 |
Jun 29 2018 |
19418 |
505.78 |
Jun 22 2018 |
19418 |
505.78 |
Jun 15 2018 |
19442 |
505.78 |
Jun 08 2018 |
19474 |
505.78 |
Jun 01 2018 |
19457 |
505.78 |
May 25 2018 |
19473 |
505.78 |
May 18 2018 |
19435 |
505.78 |
May 11 2018 |
19463 |
505.78 |
May 04 2018 |
19546 |
505.78 |
Apr 27 2018 |
19537 |
505.78 |
Apr 20 2018 |
19594 |
505.78 |
Apr 13 2018 |
19587 |
505.78 |
Apr 06 2018 |
19587 |
505.78 |
Mar 30 2018 |
19588 |
505.78 |
Mar 23 2018 |
19588 |
505.78 |
Mar 16 2018 |
19572 |
505.78 |
Mar 09 2018 |
19572 |
505.78 |
Mar 02 2018 |
19580 |
505.78 |
Feb 23 2018 |
19576 |
505.78 |
Feb 16 2018 |
19591 |
505.78 |
Feb 09 2018 |
19586 |
505.78 |
Feb 02 2018 |
19599 |
505.78 |
Jan 26 2018 |
19632 |
505.78 |
Jan 19 2018 |
19572 |
505.78 |
Jan 12 2018 |
19130 |
505.78 |
Jan 05 2018 |
19367 |
505.78 |
Dec 29 2017 |
19417 |
505.78 |
Dec 22 2017 |
19404 |
505.78 |
Dec 15 2017 |
19385 |
505.78 |
Dec 08 2017 |
19763 |
505.78 |
Dec 01 2017 |
19926 |
505.78 |
Nov 24 2017 |
19957 |
505.78 |
Nov 17 2017 |
20495 |
509.22 |
Nov 10 2017 |
21062 |
509.22 |
Nov 03 2017 |
20957 |
507.51 |
Oct 27 2017 |
21321 |
510.35 |
Oct 20 2017 |
22705 |
524.43 |
Oct 13 2017 |
22423 |
524.43 |
Nov 11 2016 |
17278 |
469.8 |
Nov 04 2016 |
14680 |
447.49 |
Oct 28 2016 |
17337 |
470.99 |
Oct 21 2016 |
18120 |
477.29 |
Oct 14 2016 |
18042 |
477.29 |
Oct 07 2016 |
17952 |
477.29 |
Sep 30 2016 |
17912 |
477.29 |
Sep 23 2016 |
17591 |
477.29 |
Sep 16 2016 |
17307 |
477.29 |
Sep 09 2016 |
17134 |
477.29 |
Sep 02 2016 |
17073 |
477.29 |
Aug 26 2016 |
17094 |
477.29 |
Aug 19 2016 |
16756 |
477.29 |
Aug 12 2016 |
16747 |
477.29 |
Aug 05 2016 |
16765 |
477.29 |
Jul 29 2016 |
16766 |
477.29 |
Jul 22 2016 |
16743 |
477.29 |
Jun 28 2016 |
16745 |
477.29 |
Jun 21 2016 |
16803 |
477.29 |
Jun 14 2016 |
16803 |
477.29 |
Jun 07 2016 |
16805 |
477.29 |
May 31 2016 |
16815 |
477.29 |
May 24 2016 |
16815 |
477.29 |
May 17 2016 |
16800 |
477.29 |
May 10 2016 |
16800 |
477.29 |
May 03 2016 |
16801 |
477.29 |
Apr 26 2016 |
16801 |
477.29 |
Apr 19 2016 |
16778 |
477.29 |
Apr 12 2016 |
16815 |
477.29 |
Apr 05 2016 |
16815 |
477.29 |
Mar 29 2016 |
16815 |
477.29 |
Mar 22 2016 |
16806 |
477.29 |
Mar 15 2016 |
16804 |
477.29 |
Mar 08 2016 |
16821 |
477.29 |
Mar 01 2016 |
16817 |
477.29 |
Feb 23 2016 |
16812 |
477.29 |
Feb 16 2016 |
16749 |
477.29 |
Feb 09 2016 |
16749 |
477.29 |
Feb 02 2016 |
16695 |
477.29 |
Jan 26 2016 |
16729 |
477.29 |
Jan 19 2016 |
16742 |
477.29 |
Jan 12 2016 |
16303 |
477.29 |
Jan 05 2016 |
16689 |
477.29 |
Dec 29 2015 |
16703 |
477.29 |
Dec 22 2015 |
16547 |
477.29 |
Dec 15 2015 |
16442 |
477.29 |
Dec 08 2015 |
16686 |
477.29 |
Dec 01 2015 |
16674 |
477.29 |
Nov 24 2015 |
16536 |
477.29 |
Nov 17 2015 |
16223 |
477.29 |
Nov 10 2015 |
16139 |
476.74 |
Nov 03 2015 |
18045 |
494.55 |
Oct 27 2015 |
18074 |
494.55 |
Oct 20 2015 |
17465 |
489.26 |
Oct 13 2015 |
16925 |
489.86 |
Oct 06 2015 |
16903 |
489.86 |
Sep 29 2015 |
16983 |
489.86 |
Sep 22 2015 |
34712 |
489.86 |
Sep 15 2015 |
34035 |
489.86 |
Sep 14 2015 |
16363 |
489.86 |
Sep 07 2015 |
16361 |
489.86 |
Aug 31 2015 |
16381 |
489.86 |
Aug 24 2015 |
16296 |
489.86 |
Aug 17 2015 |
16320 |
489.86 |
Aug 10 2015 |
16332 |
489.86 |
Aug 03 2015 |
16331 |
489.86 |
Jul 27 2015 |
16331 |
489.86 |
Jul 20 2015 |
16330 |
489.86 |
Jul 13 2015 |
16330 |
489.86 |
Jul 06 2015 |
16330 |
489.86 |
Jun 29 2015 |
16330 |
489.86 |
Jun 22 2015 |
16330 |
489.86 |
Jun 15 2015 |
16330 |
489.86 |
Jun 08 2015 |
16442 |
489.86 |
Jun 01 2015 |
16442 |
489.86 |
May 25 2015 |
16442 |
489.86 |
May 18 2015 |
16442 |
489.86 |
May 11 2015 |
16442 |
489.86 |
May 04 2015 |
16442 |
489.86 |
Apr 27 2015 |
16422 |
489.86 |
Apr 20 2015 |
16407 |
489.86 |
Apr 13 2015 |
16407 |
489.86 |
Apr 06 2015 |
16433 |
489.86 |
Mar 30 2015 |
16433 |
489.86 |
Mar 23 2015 |
16449 |
489.86 |
Mar 16 2015 |
16440 |
489.86 |
Mar 09 2015 |
16439 |
489.86 |
Mar 02 2015 |
16427 |
489.86 |
Feb 23 2015 |
16315 |
489.86 |
Feb 16 2015 |
16298 |
489.86 |
Feb 09 2015 |
16308 |
489.86 |
Feb 02 2015 |
16310 |
489.86 |
Jan 26 2015 |
16297 |
489.86 |
Jan 19 2015 |
16280 |
489.86 |
Jan 12 2015 |
16155 |
489.86 |
Jan 05 2015 |
16446 |
489.86 |
Dec 29 2014 |
16448 |
489.86 |
Dec 22 2014 |
16491 |
489.86 |
Dec 15 2014 |
16225 |
489.86 |
Dec 08 2014 |
16379 |
489.86 |
Dec 01 2014 |
16435 |
489.86 |
Nov 24 2014 |
16469 |
489.86 |
Nov 17 2014 |
17209 |
495.56 |
Nov 10 2014 |
20300 |
523.98 |
Nov 03 2014 |
16266 |
486.65 |
Oct 27 2014 |
13939 |
464.29 |
Oct 20 2014 |
12749 |
451.2 |
Oct 13 2014 |
12044 |
444.77 |
Oct 06 2014 |
11917 |
444.77 |
Sep 29 2014 |
12104 |
444.88 |
Sep 22 2014 |
12132 |
444.88 |
Sep 15 2014 |
12050 |
444.88 |
Sep 08 2014 |
12018 |
444.88 |
Sep 01 2014 |
12075 |
444.88 |
Aug 25 2014 |
12089 |
444.88 |
Aug 18 2014 |
12090 |
444.88 |
Aug 11 2014 |
12090 |
444.88 |
Aug 04 2014 |
12090 |
444.88 |
Jul 28 2014 |
12090 |
444.88 |
Jul 21 2014 |
12110 |
444.88 |
Jul 14 2014 |
12110 |
444.88 |
Jul 07 2014 |
12110 |
444.88 |
Jun 30 2014 |
12110 |
444.88 |
Jun 23 2014 |
12110 |
444.88 |
Jun 16 2014 |
12110 |
444.88 |
Jun 09 2014 |
12110 |
444.88 |
Jun 02 2014 |
12110 |
444.88 |
May 26 2014 |
12110 |
444.88 |
May 19 2014 |
12110 |
444.88 |
May 12 2014 |
12111 |
444.88 |
May 05 2014 |
12111 |
444.88 |
Apr 28 2014 |
12112 |
444.88 |
Apr 21 2014 |
12112 |
444.88 |
Apr 14 2014 |
12130 |
444.88 |
Apr 07 2014 |
12130 |
444.88 |
Mar 31 2014 |
12131 |
444.88 |
Mar 24 2014 |
12131 |
444.88 |
Mar 17 2014 |
12131 |
444.88 |
Mar 10 2014 |
12131 |
444.88 |
Mar 03 2014 |
12131 |
444.88 |
Feb 24 2014 |
12125 |
444.88 |
Feb 17 2014 |
12138 |
444.88 |
Feb 10 2014 |
12135 |
444.88 |
Feb 03 2014 |
12119 |
444.88 |
Jan 27 2014 |
12180 |
444.88 |
Jan 20 2014 |
12133 |
444.88 |
Jan 13 2014 |
11962 |
444.88 |
Jan 06 2014 |
11917 |
444.88 |
Dec 30 2013 |
12026 |
444.88 |
Dec 23 2013 |
11823 |
444.88 |
Dec 16 2013 |
11676 |
444.88 |
Dec 09 2013 |
11728 |
444.88 |
Dec 02 2013 |
11906 |
444.88 |
Nov 25 2013 |
12113 |
444.88 |
Nov 18 2013 |
12215 |
444.88 |
Nov 11 2013 |
13652 |
459.64 |
Nov 04 2013 |
12174 |
445.83 |
Oct 28 2013 |
12394 |
449.41 |
Oct 21 2013 |
12882 |
456.57 |
Oct 14 2013 |
11483 |
443.06 |
Oct 07 2013 |
9946 |
426.45 |
Sep 30 2013 |
9962 |
426.45 |
Sep 23 2013 |
9959 |
426.45 |
Sep 16 2013 |
9975 |
426.45 |
Sep 09 2013 |
9993 |
426.45 |
Sep 02 2013 |
10077 |
426.45 |
Aug 26 2013 |
10040 |
426.45 |
Aug 19 2013 |
10057 |
426.45 |
Aug 12 2013 |
10057 |
426.45 |
Aug 05 2013 |
10058 |
426.45 |
Jul 29 2013 |
10059 |
426.45 |
Jul 22 2013 |
10092 |
426.45 |
Jul 15 2013 |
10092 |
426.45 |
Jul 08 2013 |
10092 |
426.45 |
Jul 01 2013 |
10092 |
426.45 |
Jun 24 2013 |
10093 |
426.45 |
Jun 17 2013 |
10093 |
426.45 |
Jun 10 2013 |
10093 |
426.45 |
Jun 03 2013 |
10093 |
426.45 |
May 27 2013 |
10093 |
426.45 |
May 20 2013 |
10093 |
426.45 |
May 13 2013 |
10093 |
426.45 |
May 06 2013 |
10093 |
426.45 |
Apr 29 2013 |
10093 |
426.45 |
Apr 22 2013 |
10072 |
426.45 |
Apr 15 2013 |
10081 |
426.45 |
Apr 08 2013 |
10081 |
426.45 |
Apr 01 2013 |
10081 |
426.45 |
Mar 25 2013 |
10076 |
426.45 |
Mar 18 2013 |
10076 |
426.45 |
Mar 11 2013 |
10076 |
426.45 |
Mar 04 2013 |
10076 |
426.45 |
Feb 25 2013 |
10076 |
426.45 |
Feb 18 2013 |
10081 |
426.45 |
Feb 11 2013 |
10091 |
426.45 |
Feb 04 2013 |
10057 |
426.45 |
Jan 28 2013 |
10104 |
426.45 |
Jan 21 2013 |
10117 |
426.45 |
Jan 14 2013 |
10196 |
426.45 |
Jan 07 2013 |
10143 |
426.45 |
Dec 31 2012 |
10159 |
426.45 |
Dec 24 2012 |
10160 |
426.45 |
Dec 17 2012 |
10176 |
426.45 |
Dec 10 2012 |
10049 |
426.45 |
Dec 03 2012 |
10201 |
426.45 |
Nov 26 2012 |
10113 |
426.45 |
Nov 19 2012 |
10204 |
426.45 |
Nov 12 2012 |
11171 |
436.9 |
Nov 05 2012 |
10594 |
430.35 |
Oct 29 2012 |
11210 |
436.03 |
Oct 22 2012 |
11262 |
436.49 |
Oct 15 2012 |
12033 |
445.87 |
Oct 02 2012 |
11932 |
447.76 |
Sep 26 2012 |
11933 |
447.76 |
Sep 20 2012 |
13253 |
463.99 |
Sep 13 2012 |
12739 |
459.88 |
Jan 19 2012 |
11810 |
458.71 |
Dec 29 2011 |
11737 |
458.77 |
Dec 13 2011 |
11598 |
458.8 |
Dec 09 2011 |
11632 |
458.81 |
Dec 01 2011 |
11633 |
458.83 |
Nov 25 2011 |
11763 |
458.84 |
Nov 17 2011 |
11694 |
458.86 |
Nov 10 2011 |
11902 |
458.87 |
Nov 04 2011 |
12036 |
460.3 |
Oct 28 2011 |
11328 |
453.43 |
Oct 21 2011 |
11461 |
453.44 |
Oct 14 2011 |
14058 |
484.69 |
Oct 07 2011 |
13712 |
484.24 |
Sep 30 2011 |
13505 |
483.82 |
Sep 27 2011 |
13187 |
483.65 |
Sep 23 2011 |
9956 |
445.7 |
Sep 16 2011 |
11297 |
465.76 |
Sep 09 2011 |
11042 |
465.87 |
Jan 13 2011 |
11021 |
467.59 |
Dec 28 2010 |
11236 |
467.64 |
Dec 14 2010 |
11155 |
467.69 |
Dec 03 2010 |
11194 |
467.72 |
Nov 26 2010 |
11199 |
467.74 |
Nov 19 2010 |
11109 |
467.76 |
Nov 12 2010 |
10945 |
467.78 |
Nov 04 2010 |
11393 |
473.84 |
Oct 28 2010 |
11194 |
476.18 |
Oct 22 2010 |
13651 |
511.85 |
Oct 14 2010 |
13406 |
511.46 |
Oct 05 2010 |
11527 |
497.05 |
Sep 29 2010 |
11811 |
497.05 |
Sep 24 2010 |
11197 |
494.69 |
Sep 17 2010 |
9868 |
479.59 |
Sep 10 2010 |
9688 |
479.59 |
Aug 15 2010 |
8098 |
475.58 |
Jan 29 2010 |
9674 |
479.59 |
Jan 15 2010 |
9628 |
479.59 |
Jan 08 2010 |
9503 |
479.59 |
Dec 18 2009 |
9124 |
479.59 |
Dec 09 2009 |
9002 |
479.59 |
Dec 04 2009 |
8785 |
479.59 |
Nov 27 2009 |
8752 |
479.59 |
Nov 20 2009 |
8412 |
479.59 |
Nov 13 2009 |
7921 |
479.59 |
Nov 06 2009 |
8772 |
499.28 |
Oct 30 2009 |
9872 |
492.73 |
Oct 23 2009 |
8996 |
484.77 |
Oct 16 2009 |
8831 |
484.77 |
Oct 09 2009 |
8734 |
484.77 |
Oct 02 2009 |
8355 |
484.77 |
Sep 25 2009 |
7996 |
485.77 |
Sep 18 2009 |
7836 |
485.77 |
Sep 11 2009 |
7752 |
485.77 |
Jan 30 2009 |
7600 |
485.77 |
Jan 09 2009 |
7035 |
485.77 |
Dec 18 2008 |
6827 |
485.77 |
Dec 12 2008 |
6831 |
485.77 |
Dec 05 2008 |
6860 |
485.77 |
Nov 28 2008 |
6688 |
485.77 |
Nov 21 2008 |
6661 |
485.77 |
Nov 14 2008 |
6426 |
485.77 |
Nov 07 2008 |
6669 |
494.31 |
Oct 31 2008 |
5762 |
482.54 |
Oct 24 2008 |
5312 |
473.31 |
Oct 17 2008 |
4834 |
473.31 |
Oct 10 2008 |
4690 |
473.31 |
Oct 03 2008 |
4305 |
473.31 |
Sep 26 2008 |
3848 |
467.2 |
Sep 19 2008 |
3845 |
467.2 |
Feb 01 2008 |
3700 |
467.2 |
Dec 12 2007 |
3627 |
467.2 |
Dec 07 2007 |
3597 |
467.2 |
Nov 30 2007 |
3513 |
467.2 |
Nov 23 2007 |
3509 |
467.2 |
Nov 16 2007 |
3663 |
467.2 |
Nov 09 2007 |
3165 |
445.73 |
Nov 02 2007 |
2829 |
435.62 |
Oct 26 2007 |
2729 |
432.36 |
Oct 19 2007 |
2658 |
432.36 |
Oct 12 2007 |
2651 |
432.36 |
Oct 05 2007 |
2445 |
432.36 |
Sep 28 2007 |
2415 |
432.36 |
Sep 21 2007 |
2888 |
468.24 |
Sep 14 2007 |
2805 |
468.24 |
Aug 24 2007 |
2741 |
468.24 |
Dec 14 2006 |
2569 |
468.24 |
Dec 08 2006 |
2551 |
468.24 |
Dec 01 2006 |
2496 |
468.24 |
Nov 24 2006 |
2441 |
468.24 |
Nov 17 2006 |
2206 |
468.24 |
Nov 10 2006 |
2300 |
483.27 |
Nov 03 2006 |
2676 |
540 |
Oct 27 2006 |
2468 |
540 |
Oct 20 2006 |
2196 |
540 |
Oct 13 2006 |
1827 |
540 |
Oct 06 2006 |
1482 |
540 |
Sep 29 2006 |
919 |
540 |