Sep 30 2016 |
10370 |
409.04 |
Sep 23 2016 |
10166 |
409.04 |
Sep 16 2016 |
9939 |
409.04 |
Sep 09 2016 |
9898 |
409.04 |
Sep 02 2016 |
9859 |
409.04 |
Aug 26 2016 |
9887 |
409.04 |
Aug 19 2016 |
9651 |
409.04 |
Aug 12 2016 |
9642 |
409.04 |
Aug 05 2016 |
9657 |
409.04 |
Jul 29 2016 |
9658 |
409.04 |
Jul 22 2016 |
9642 |
409.04 |
Jun 28 2016 |
9643 |
409.04 |
Jun 21 2016 |
9678 |
409.04 |
Jun 14 2016 |
9678 |
409.04 |
Jun 07 2016 |
9678 |
409.04 |
May 31 2016 |
9679 |
409.04 |
May 24 2016 |
9679 |
409.04 |
May 17 2016 |
9669 |
409.04 |
May 10 2016 |
9669 |
409.04 |
May 03 2016 |
9669 |
409.04 |
Apr 26 2016 |
9669 |
409.04 |
Apr 19 2016 |
9662 |
409.04 |
Apr 12 2016 |
9684 |
409.04 |
Apr 05 2016 |
9684 |
409.04 |
Mar 29 2016 |
9684 |
409.04 |
Mar 22 2016 |
9679 |
409.04 |
Mar 15 2016 |
9676 |
409.04 |
Mar 08 2016 |
9684 |
409.04 |
Mar 01 2016 |
9680 |
409.04 |
Feb 23 2016 |
9676 |
409.04 |
Feb 16 2016 |
9638 |
409.04 |
Feb 09 2016 |
9638 |
409.04 |
Feb 02 2016 |
9584 |
409.04 |
Jan 26 2016 |
9604 |
409.04 |
Jan 19 2016 |
9613 |
409.04 |
Jan 12 2016 |
9251 |
409.04 |
Jan 05 2016 |
9550 |
409.04 |
Dec 29 2015 |
9560 |
409.04 |
Dec 22 2015 |
9444 |
409.04 |
Dec 15 2015 |
9350 |
409.04 |
Dec 08 2015 |
9535 |
409.04 |
Dec 01 2015 |
9508 |
409.04 |
Nov 24 2015 |
9437 |
409.04 |
Nov 17 2015 |
9225 |
409.04 |
Nov 10 2015 |
9151 |
409.04 |
Nov 03 2015 |
9238 |
409.04 |
Oct 27 2015 |
9237 |
409.04 |
Oct 20 2015 |
9140 |
409.04 |
Oct 13 2015 |
9903 |
422.34 |
Oct 06 2015 |
9929 |
422.34 |
Sep 29 2015 |
11305 |
435.65 |
Sep 22 2015 |
18062 |
435.65 |
Sep 15 2015 |
28136 |
409.55 |
Sep 14 2015 |
8626 |
409.55 |
Sep 07 2015 |
8664 |
409.55 |
Aug 31 2015 |
8629 |
409.55 |
Aug 24 2015 |
8584 |
409.55 |
Aug 17 2015 |
8594 |
409.55 |
Aug 10 2015 |
8602 |
409.55 |
Aug 03 2015 |
8602 |
409.55 |
Jul 27 2015 |
8602 |
409.55 |
Jul 20 2015 |
8603 |
409.55 |
Jul 13 2015 |
8603 |
409.55 |
Jul 06 2015 |
8603 |
409.55 |
Jun 29 2015 |
8603 |
409.55 |
Jun 22 2015 |
8603 |
409.55 |
Jun 15 2015 |
8603 |
409.55 |
Jun 08 2015 |
8674 |
409.55 |
Jun 01 2015 |
8674 |
409.55 |
May 25 2015 |
8674 |
409.55 |
May 18 2015 |
8674 |
409.55 |
May 11 2015 |
8674 |
409.55 |
May 04 2015 |
8674 |
409.55 |
Apr 27 2015 |
8667 |
409.55 |
Apr 20 2015 |
8659 |
409.55 |
Apr 13 2015 |
8658 |
409.55 |
Apr 06 2015 |
8673 |
409.55 |
Mar 30 2015 |
8673 |
409.55 |
Mar 23 2015 |
8684 |
409.55 |
Mar 16 2015 |
8679 |
409.55 |
Mar 09 2015 |
8678 |
409.55 |
Mar 02 2015 |
8671 |
409.55 |
Feb 23 2015 |
8599 |
409.55 |
Feb 16 2015 |
8593 |
409.55 |
Feb 09 2015 |
8604 |
409.55 |
Feb 02 2015 |
8612 |
409.55 |
Jan 26 2015 |
8604 |
409.55 |
Jan 19 2015 |
8588 |
409.55 |
Jan 12 2015 |
8486 |
409.55 |
Jan 05 2015 |
8723 |
409.55 |
Dec 29 2014 |
8702 |
409.55 |
Dec 22 2014 |
8733 |
409.55 |
Dec 15 2014 |
8565 |
409.55 |
Dec 08 2014 |
8613 |
409.55 |
Dec 01 2014 |
8655 |
409.55 |
Nov 24 2014 |
8667 |
409.55 |
Nov 17 2014 |
8702 |
409.55 |
Nov 10 2014 |
8749 |
409.55 |
Nov 03 2014 |
8367 |
406.35 |
Oct 27 2014 |
8446 |
406.35 |
Oct 20 2014 |
7407 |
391.7 |
Oct 13 2014 |
7324 |
391.7 |
Oct 06 2014 |
6273 |
377.66 |
Sep 29 2014 |
6364 |
377.66 |
Sep 22 2014 |
6214 |
374.76 |
Sep 15 2014 |
12007 |
444.43 |
Sep 08 2014 |
9994 |
423.55 |
Sep 01 2014 |
10037 |
423.55 |
Aug 25 2014 |
10053 |
423.55 |
Aug 18 2014 |
10053 |
423.55 |
Aug 11 2014 |
10053 |
423.55 |
Aug 04 2014 |
10053 |
423.55 |
Jul 28 2014 |
10053 |
423.55 |
Jul 21 2014 |
10069 |
423.55 |
Jul 14 2014 |
10069 |
423.55 |
Jul 07 2014 |
10069 |
423.55 |
Jun 30 2014 |
10069 |
423.55 |
Jun 23 2014 |
10069 |
423.55 |
Jun 16 2014 |
10069 |
423.55 |
Jun 09 2014 |
10069 |
423.55 |
Jun 02 2014 |
10069 |
423.55 |
May 26 2014 |
10069 |
423.55 |
May 19 2014 |
10069 |
423.55 |
May 12 2014 |
10071 |
423.55 |
May 05 2014 |
10071 |
423.55 |
Apr 28 2014 |
10072 |
423.55 |
Apr 21 2014 |
10072 |
423.55 |
Apr 14 2014 |
10089 |
423.55 |
Apr 07 2014 |
10089 |
423.55 |
Mar 31 2014 |
10090 |
423.55 |
Mar 24 2014 |
10090 |
423.55 |
Mar 17 2014 |
10090 |
423.55 |
Mar 10 2014 |
10090 |
423.55 |
Mar 03 2014 |
10090 |
423.55 |
Feb 24 2014 |
10086 |
423.55 |
Feb 17 2014 |
10097 |
423.55 |
Feb 10 2014 |
10096 |
423.55 |
Feb 03 2014 |
10083 |
423.55 |
Jan 27 2014 |
10144 |
423.55 |
Jan 20 2014 |
10103 |
423.55 |
Jan 13 2014 |
9941 |
423.55 |
Jan 06 2014 |
9897 |
423.55 |
Dec 30 2013 |
10005 |
423.55 |
Dec 23 2013 |
9807 |
423.55 |
Dec 16 2013 |
9701 |
423.55 |
Dec 09 2013 |
9743 |
423.55 |
Dec 02 2013 |
6418 |
379.66 |
Nov 25 2013 |
4457 |
347.33 |
Nov 18 2013 |
4503 |
347.33 |
Nov 11 2013 |
4486 |
347.33 |
Nov 04 2013 |
5359 |
362.46 |
Oct 28 2013 |
3754 |
333.2 |
Oct 21 2013 |
5012 |
358.4 |
Oct 14 2013 |
3376 |
327.67 |
Oct 07 2013 |
3389 |
327.67 |
Sep 30 2013 |
3384 |
327.67 |
Sep 23 2013 |
3417 |
328.43 |
Sep 16 2013 |
3436 |
328.43 |
Sep 09 2013 |
3439 |
328.43 |
Sep 02 2013 |
3466 |
328.43 |
Aug 26 2013 |
3454 |
328.43 |
Aug 19 2013 |
3462 |
328.43 |
Aug 12 2013 |
3463 |
328.43 |
Aug 05 2013 |
3464 |
328.43 |
Jul 29 2013 |
3464 |
328.43 |
Jul 22 2013 |
3476 |
328.43 |
Jul 15 2013 |
3476 |
328.43 |
Jul 08 2013 |
3475 |
328.43 |
Jul 01 2013 |
3475 |
328.43 |
Jun 24 2013 |
3475 |
328.43 |
Jun 17 2013 |
3475 |
328.43 |
Jun 10 2013 |
3475 |
328.43 |
Jun 03 2013 |
3475 |
328.43 |
May 27 2013 |
3475 |
328.43 |
May 20 2013 |
3475 |
328.43 |
May 13 2013 |
3475 |
328.43 |
May 06 2013 |
3475 |
328.43 |
Apr 29 2013 |
3475 |
328.43 |
Apr 22 2013 |
3469 |
328.43 |
Apr 15 2013 |
3475 |
328.43 |
Apr 08 2013 |
3475 |
328.43 |
Apr 01 2013 |
3475 |
328.43 |
Mar 25 2013 |
3474 |
328.43 |
Mar 18 2013 |
3474 |
328.43 |
Mar 11 2013 |
3474 |
328.43 |
Mar 04 2013 |
3474 |
328.43 |
Feb 25 2013 |
3474 |
328.43 |
Feb 18 2013 |
3480 |
328.43 |
Feb 11 2013 |
3488 |
328.43 |
Feb 04 2013 |
3474 |
328.43 |
Jan 28 2013 |
3498 |
328.43 |
Jan 21 2013 |
3507 |
328.43 |
Jan 14 2013 |
3547 |
328.43 |
Jan 07 2013 |
3517 |
328.43 |
Dec 31 2012 |
3530 |
328.43 |
Dec 24 2012 |
3531 |
328.43 |
Dec 17 2012 |
3540 |
328.43 |
Dec 10 2012 |
4047 |
339.89 |
Dec 03 2012 |
4349 |
344.32 |
Nov 26 2012 |
4263 |
344.32 |
Nov 19 2012 |
4316 |
344.32 |
Nov 12 2012 |
4334 |
344.32 |
Nov 05 2012 |
4585 |
348.14 |
Oct 29 2012 |
4627 |
348.14 |
Oct 22 2012 |
5334 |
359.68 |
Oct 15 2012 |
5527 |
363.64 |
Oct 02 2012 |
5528 |
363.64 |
Sep 26 2012 |
5611 |
364.86 |
Sep 20 2012 |
5532 |
364.18 |
Sep 13 2012 |
5491 |
364.18 |
Jan 19 2012 |
4937 |
364.21 |
Dec 29 2011 |
4859 |
364.21 |
Dec 13 2011 |
4801 |
364.21 |
Dec 09 2011 |
4825 |
364.21 |
Dec 01 2011 |
4840 |
364.55 |
Nov 25 2011 |
4876 |
364.55 |
Nov 17 2011 |
4564 |
359.43 |
Nov 10 2011 |
4845 |
363.78 |
Nov 04 2011 |
4825 |
363.75 |
Oct 28 2011 |
4354 |
355.15 |
Oct 21 2011 |
4377 |
355.08 |
Oct 14 2011 |
3940 |
346.33 |
Oct 07 2011 |
3652 |
342.83 |
Sep 30 2011 |
3649 |
342.65 |
Sep 27 2011 |
3130 |
330.9 |
Sep 23 2011 |
3131 |
332.78 |
Sep 16 2011 |
2923 |
329.08 |
Sep 09 2011 |
2859 |
329.04 |
Jan 13 2011 |
2848 |
328.4 |
Dec 28 2010 |
2979 |
328.38 |
Dec 14 2010 |
2966 |
328.37 |
Dec 03 2010 |
2982 |
328.35 |
Nov 26 2010 |
2978 |
328.35 |
Nov 19 2010 |
2674 |
319.75 |
Nov 12 2010 |
2630 |
319.51 |
Nov 04 2010 |
2702 |
323.01 |
Oct 28 2010 |
2668 |
326.53 |
Oct 22 2010 |
2624 |
326.55 |
Oct 14 2010 |
2709 |
331.62 |
Oct 05 2010 |
2312 |
321.25 |
Sep 29 2010 |
2058 |
310.15 |
Sep 24 2010 |
2073 |
312.03 |
Sep 17 2010 |
2023 |
312.03 |
Sep 10 2010 |
2009 |
312.03 |
Aug 15 2010 |
1964 |
319.95 |
Jan 29 2010 |
2039 |
312.03 |
Jan 15 2010 |
2010 |
312.03 |
Jan 08 2010 |
1920 |
312.03 |
Dec 18 2009 |
1767 |
312.03 |
Dec 09 2009 |
1732 |
312.03 |
Dec 04 2009 |
1705 |
312.03 |
Nov 27 2009 |
1735 |
312.03 |
Nov 20 2009 |
1574 |
306.43 |
Nov 13 2009 |
1497 |
306.43 |
Nov 06 2009 |
1364 |
299.83 |
Oct 30 2009 |
1707 |
304.67 |
Oct 23 2009 |
1652 |
304.67 |
Oct 16 2009 |
1788 |
311.04 |
Oct 09 2009 |
2064 |
324.2 |
Oct 02 2009 |
2156 |
328.08 |
Sep 25 2009 |
2160 |
331.91 |
Sep 18 2009 |
2139 |
331.91 |
Sep 11 2009 |
2130 |
331.91 |
Jan 30 2009 |
2103 |
331.91 |
Jan 09 2009 |
1991 |
331.91 |
Dec 18 2008 |
1849 |
331.91 |
Dec 12 2008 |
1852 |
331.91 |
Dec 05 2008 |
1925 |
337.05 |
Nov 28 2008 |
1931 |
338.46 |
Nov 21 2008 |
2070 |
344.58 |
Nov 14 2008 |
2030 |
346.13 |
Nov 07 2008 |
1937 |
345.8 |
Oct 31 2008 |
1814 |
347.46 |
Oct 24 2008 |
1915 |
353.06 |
Oct 17 2008 |
1669 |
347.46 |
Oct 10 2008 |
1898 |
363.33 |
Oct 03 2008 |
1794 |
367.42 |
Sep 26 2008 |
1615 |
363.33 |
Sep 19 2008 |
1630 |
362.91 |
Feb 01 2008 |
1638 |
366.27 |
Dec 12 2007 |
1615 |
366.27 |
Dec 07 2007 |
1619 |
366.27 |
Nov 30 2007 |
1561 |
366.27 |
Nov 23 2007 |
1543 |
365.37 |
Nov 16 2007 |
1690 |
368.13 |
Nov 09 2007 |
1753 |
372.79 |
Nov 02 2007 |
1899 |
384.38 |
Oct 26 2007 |
1890 |
385.55 |
Oct 19 2007 |
1860 |
385.55 |
Oct 12 2007 |
1717 |
376.32 |
Oct 05 2007 |
1777 |
388.81 |
Sep 28 2007 |
1837 |
394.3 |
Sep 21 2007 |
1782 |
398.9 |
Sep 14 2007 |
1793 |
403.63 |
Aug 24 2007 |
1747 |
403.63 |
Dec 14 2006 |
1737 |
411.01 |
Dec 08 2006 |
1856 |
421.27 |
Dec 01 2006 |
1921 |
429.11 |
Nov 24 2006 |
1824 |
424.57 |
Nov 17 2006 |
1633 |
424.57 |
Nov 10 2006 |
1586 |
424.57 |
Nov 03 2006 |
1477 |
424.57 |
Oct 27 2006 |
1521 |
436.06 |
Oct 20 2006 |
1388 |
436.06 |
Oct 13 2006 |
1159 |
436.06 |