| Oct 21 2021 |
9963 |
556.71 |
| Oct 14 2021 |
10132 |
556.71 |
| Oct 07 2021 |
9682 |
556.71 |
| Sep 30 2021 |
9563 |
556.71 |
| Sep 23 2021 |
9210 |
556.71 |
| Sep 16 2021 |
9035 |
556.71 |
| Sep 09 2021 |
8906 |
556.71 |
| Sep 02 2021 |
8974 |
556.71 |
| Aug 26 2021 |
8841 |
556.71 |
| Aug 19 2021 |
8862 |
556.71 |
| Aug 12 2021 |
8852 |
556.71 |
| Aug 05 2021 |
8954 |
556.71 |
| Jul 29 2021 |
9020 |
556.71 |
| Jun 03 2021 |
9086 |
556.71 |
| Oct 23 2020 |
16536 |
556.71 |
| Oct 16 2020 |
17555 |
556.71 |
| Oct 09 2020 |
18415 |
556.71 |
| Oct 02 2020 |
19147 |
556.71 |
| Sep 25 2020 |
19636 |
556.71 |
| Sep 18 2020 |
20195 |
556.71 |
| Sep 11 2020 |
20603 |
556.71 |
| Sep 04 2020 |
21022 |
556.71 |
| Aug 28 2020 |
21225 |
556.71 |
| Aug 21 2020 |
21289 |
556.71 |
| Aug 14 2020 |
21313 |
556.71 |
| Aug 07 2020 |
21471 |
556.71 |
| Jul 31 2020 |
21570 |
556.71 |
| Jul 24 2020 |
21570 |
556.71 |
| Jul 17 2020 |
21600 |
556.71 |
| Jul 10 2020 |
21640 |
556.71 |
| Jul 03 2020 |
21725 |
556.71 |
| Jun 26 2020 |
21725 |
556.71 |
| Jun 19 2020 |
21725 |
556.71 |
| Jun 12 2020 |
21737 |
556.71 |
| Jun 05 2020 |
21774 |
556.71 |
| May 29 2020 |
21808 |
556.71 |
| May 22 2020 |
21856 |
556.71 |
| May 15 2020 |
21856 |
556.71 |
| May 08 2020 |
21870 |
556.71 |
| May 01 2020 |
21877 |
556.71 |
| Apr 24 2020 |
21945 |
556.71 |
| Apr 17 2020 |
21946 |
556.71 |
| Apr 10 2020 |
21946 |
556.71 |
| Apr 03 2020 |
21946 |
556.71 |
| Mar 27 2020 |
21946 |
556.71 |
| Mar 20 2020 |
21962 |
556.71 |
| Mar 13 2020 |
21962 |
556.71 |
| Mar 06 2020 |
21962 |
556.71 |
| Feb 28 2020 |
21944 |
556.71 |
| Feb 21 2020 |
22007 |
556.71 |
| Feb 14 2020 |
22018 |
556.71 |
| Feb 07 2020 |
22044 |
556.71 |
| Jan 31 2020 |
22065 |
556.71 |
| Jan 24 2020 |
21642 |
556.71 |
| Jan 17 2020 |
21700 |
556.71 |
| Jan 10 2020 |
22438 |
556.71 |
| Jan 03 2020 |
22290 |
556.71 |
| Dec 27 2019 |
22307 |
556.71 |
| Dec 20 2019 |
22348 |
556.71 |
| Dec 13 2019 |
22451 |
556.71 |
| Dec 06 2019 |
22381 |
556.71 |
| Nov 29 2019 |
22922 |
556.71 |
| Nov 22 2019 |
23065 |
556.71 |
| Nov 15 2019 |
23311 |
556.71 |
| Nov 08 2019 |
23667 |
556.71 |
| Nov 01 2019 |
23888 |
556.71 |
| Oct 25 2019 |
13867 |
447.76 |
| Oct 18 2019 |
13546 |
447.76 |
| Oct 11 2019 |
13716 |
447.76 |
| Oct 04 2019 |
13784 |
447.76 |
| Sep 27 2019 |
13777 |
447.76 |
| Sep 20 2019 |
13581 |
447.76 |
| Sep 13 2019 |
13612 |
447.76 |
| Sep 06 2019 |
13314 |
447.76 |
| Aug 30 2019 |
13374 |
447.76 |
| Aug 23 2019 |
13393 |
447.76 |
| Aug 16 2019 |
13303 |
447.76 |
| Aug 09 2019 |
13303 |
447.76 |
| Aug 02 2019 |
13311 |
447.76 |
| Jul 26 2019 |
13318 |
447.76 |
| Jul 19 2019 |
13335 |
447.76 |
| Jul 12 2019 |
13360 |
447.76 |
| Jul 05 2019 |
13370 |
447.76 |
| Jun 28 2019 |
13394 |
447.76 |
| Jun 21 2019 |
13415 |
447.76 |
| Jun 14 2019 |
13408 |
447.76 |
| Jun 07 2019 |
13394 |
447.76 |
| May 31 2019 |
13418 |
447.76 |
| May 24 2019 |
13414 |
447.76 |
| May 17 2019 |
13441 |
447.76 |
| May 10 2019 |
13433 |
447.76 |
| May 03 2019 |
13441 |
447.76 |
| Apr 26 2019 |
13436 |
447.76 |
| Apr 19 2019 |
13435 |
447.76 |
| Apr 12 2019 |
13438 |
447.76 |
| Apr 05 2019 |
13438 |
447.76 |
| Mar 29 2019 |
13439 |
447.76 |
| Mar 22 2019 |
13430 |
447.76 |
| Mar 15 2019 |
13437 |
447.76 |
| Mar 08 2019 |
13368 |
447.76 |
| Mar 01 2019 |
13373 |
447.76 |
| Feb 22 2019 |
13369 |
447.76 |
| Feb 15 2019 |
13388 |
447.76 |
| Feb 08 2019 |
13378 |
447.76 |
| Feb 01 2019 |
13401 |
447.76 |
| Jan 25 2019 |
13404 |
447.76 |
| Jan 18 2019 |
12982 |
447.76 |
| Jan 11 2019 |
13532 |
447.76 |
| Jan 04 2019 |
13613 |
447.76 |
| Dec 28 2018 |
13620 |
447.76 |
| Dec 21 2018 |
13538 |
447.76 |
| Dec 14 2018 |
13598 |
447.76 |
| Dec 07 2018 |
13747 |
447.76 |
| Nov 30 2018 |
13938 |
447.76 |
| Nov 23 2018 |
14096 |
447.76 |
| Nov 16 2018 |
14325 |
447.76 |
| Oct 26 2018 |
8257 |
385.22 |
| Oct 19 2018 |
8281 |
385.22 |
| Oct 12 2018 |
8230 |
385.22 |
| Oct 05 2018 |
8058 |
385.22 |
| Sep 28 2018 |
8095 |
385.22 |
| Sep 21 2018 |
8092 |
385.22 |
| Sep 14 2018 |
7997 |
385.22 |
| Sep 07 2018 |
8004 |
385.22 |
| Aug 31 2018 |
7956 |
385.22 |
| Aug 24 2018 |
7927 |
385.22 |
| Aug 17 2018 |
7920 |
385.22 |
| Aug 10 2018 |
7922 |
385.22 |
| Aug 03 2018 |
7934 |
385.22 |
| Jul 27 2018 |
7943 |
385.22 |
| Jul 20 2018 |
7951 |
385.22 |
| Jul 13 2018 |
7949 |
385.22 |
| Jul 06 2018 |
7942 |
385.22 |
| Jun 29 2018 |
7986 |
385.22 |
| Jun 22 2018 |
7986 |
385.22 |
| Jun 15 2018 |
8000 |
385.22 |
| Jun 08 2018 |
8014 |
385.22 |
| Jun 01 2018 |
8005 |
385.22 |
| May 25 2018 |
8016 |
385.22 |
| May 18 2018 |
8012 |
385.22 |
| May 11 2018 |
8026 |
385.22 |
| May 04 2018 |
8065 |
385.22 |
| Apr 27 2018 |
8061 |
385.22 |
| Apr 20 2018 |
8084 |
385.22 |
| Apr 13 2018 |
8083 |
385.22 |
| Apr 06 2018 |
8083 |
385.22 |
| Mar 30 2018 |
8083 |
385.22 |
| Mar 23 2018 |
8083 |
385.22 |
| Mar 16 2018 |
8079 |
385.22 |
| Mar 09 2018 |
8079 |
385.22 |
| Mar 02 2018 |
8081 |
385.22 |
| Feb 23 2018 |
8076 |
385.22 |
| Feb 16 2018 |
8085 |
385.22 |
| Feb 09 2018 |
8081 |
385.22 |
| Feb 02 2018 |
8093 |
385.22 |
| Jan 26 2018 |
8117 |
385.22 |
| Jan 19 2018 |
8095 |
385.22 |
| Jan 12 2018 |
7795 |
385.22 |
| Jan 05 2018 |
8006 |
385.22 |
| Dec 29 2017 |
8017 |
385.22 |
| Dec 22 2017 |
8016 |
385.22 |
| Dec 15 2017 |
7983 |
385.22 |
| Dec 08 2017 |
8173 |
385.22 |
| Dec 01 2017 |
8214 |
385.22 |
| Nov 24 2017 |
8231 |
385.22 |
| Nov 17 2017 |
8217 |
385.22 |
| Nov 10 2017 |
8412 |
385.22 |
| Nov 03 2017 |
8399 |
385.22 |
| Oct 27 2017 |
13872 |
442.92 |
| Oct 20 2017 |
13846 |
442.92 |
| Oct 13 2017 |
13642 |
442.92 |
| Oct 06 2017 |
13570 |
442.92 |
| Sep 29 2017 |
13582 |
442.92 |
| Sep 22 2017 |
13564 |
442.92 |
| Sep 15 2017 |
13592 |
442.92 |
| Sep 08 2017 |
13481 |
442.92 |
| Sep 01 2017 |
13482 |
442.92 |
| Aug 25 2017 |
13496 |
442.92 |
| Aug 18 2017 |
13525 |
442.92 |
| Aug 11 2017 |
13453 |
442.92 |
| Aug 04 2017 |
13473 |
442.92 |
| Jul 28 2017 |
13472 |
442.92 |
| Jul 21 2017 |
13493 |
442.92 |
| Jul 14 2017 |
13496 |
442.92 |
| Jul 07 2017 |
13492 |
442.92 |
| Jun 30 2017 |
13504 |
442.92 |
| Jun 23 2017 |
13504 |
442.92 |
| Jun 16 2017 |
13502 |
442.92 |
| Jun 09 2017 |
13476 |
442.92 |
| Jun 02 2017 |
13476 |
442.92 |
| May 26 2017 |
13344 |
442.92 |
| May 19 2017 |
13363 |
442.92 |
| May 12 2017 |
13314 |
442.92 |
| May 05 2017 |
13279 |
442.92 |
| Apr 28 2017 |
13261 |
442.92 |
| Apr 21 2017 |
13243 |
442.92 |
| Apr 14 2017 |
13264 |
442.92 |
| Apr 07 2017 |
13265 |
442.92 |
| Mar 31 2017 |
13265 |
442.92 |
| Mar 24 2017 |
13265 |
442.92 |
| Mar 17 2017 |
13254 |
442.92 |
| Mar 10 2017 |
13270 |
442.92 |
| Mar 03 2017 |
13270 |
442.92 |
| Feb 24 2017 |
13271 |
442.92 |
| Feb 17 2017 |
13283 |
442.92 |
| Feb 10 2017 |
13301 |
442.92 |
| Feb 03 2017 |
13294 |
442.92 |
| Jan 27 2017 |
13296 |
442.92 |
| Jan 20 2017 |
13319 |
442.92 |
| Jan 13 2017 |
13336 |
442.92 |
| Jan 06 2017 |
13556 |
442.92 |
| Dec 30 2016 |
13605 |
442.92 |
| Dec 23 2016 |
13614 |
442.92 |
| Dec 16 2016 |
19851 |
502.89 |
| Dec 09 2016 |
19948 |
502.89 |
| Dec 02 2016 |
20369 |
502.89 |
| Nov 25 2016 |
20260 |
502.89 |
| Nov 18 2016 |
20551 |
502.89 |
| Nov 11 2016 |
20880 |
502.89 |
| Nov 04 2016 |
20955 |
502.89 |
| Oct 28 2016 |
27086 |
562.85 |
| Oct 21 2016 |
27247 |
562.85 |
| Oct 14 2016 |
27314 |
562.85 |
| Oct 07 2016 |
27145 |
562.85 |
| Sep 30 2016 |
27073 |
562.85 |
| Sep 23 2016 |
26559 |
562.85 |
| Sep 16 2016 |
26111 |
562.85 |
| Sep 09 2016 |
25721 |
562.85 |
| Sep 02 2016 |
25638 |
562.85 |
| Aug 26 2016 |
25683 |
562.85 |
| Aug 19 2016 |
25210 |
562.85 |
| Aug 12 2016 |
25196 |
562.85 |
| Aug 05 2016 |
25217 |
562.85 |
| Jul 29 2016 |
25219 |
562.85 |
| Jul 22 2016 |
25189 |
562.85 |
| Jun 28 2016 |
25191 |
562.85 |
| Jun 21 2016 |
25262 |
562.85 |
| Jun 14 2016 |
25262 |
562.85 |
| Jun 07 2016 |
25264 |
562.85 |
| May 31 2016 |
25271 |
562.85 |
| May 24 2016 |
25271 |
562.85 |
| May 17 2016 |
25247 |
562.85 |
| May 10 2016 |
25248 |
562.85 |
| May 03 2016 |
25254 |
562.85 |
| Apr 26 2016 |
25249 |
562.85 |
| Apr 19 2016 |
25208 |
562.85 |
| Apr 12 2016 |
25266 |
562.85 |
| Apr 05 2016 |
25266 |
562.85 |
| Mar 29 2016 |
25266 |
562.85 |
| Mar 22 2016 |
25248 |
562.85 |
| Mar 15 2016 |
25248 |
562.85 |
| Mar 08 2016 |
25271 |
562.85 |
| Mar 01 2016 |
25267 |
562.85 |
| Feb 23 2016 |
25264 |
562.85 |
| Feb 16 2016 |
25186 |
562.85 |
| Feb 09 2016 |
25186 |
562.85 |
| Feb 02 2016 |
25128 |
562.85 |
| Jan 26 2016 |
25172 |
562.85 |
| Jan 19 2016 |
25185 |
562.85 |
| Jan 12 2016 |
24740 |
562.85 |
| Jan 05 2016 |
25186 |
562.85 |
| Dec 29 2015 |
25220 |
562.85 |
| Nov 17 2015 |
7146 |
384.99 |
| Nov 10 2015 |
7096 |
384.99 |
| Nov 03 2015 |
11897 |
436.78 |
| Oct 27 2015 |
11879 |
436.78 |
| Oct 20 2015 |
11777 |
436.78 |
| Oct 13 2015 |
11329 |
436.78 |
| Oct 06 2015 |
11348 |
436.78 |
| Sep 29 2015 |
11411 |
436.78 |
| Sep 22 2015 |
25029 |
410.68 |
| Sep 15 2015 |
12780 |
397.92 |
| Sep 14 2015 |
7640 |
397.92 |
| Sep 07 2015 |
7668 |
397.92 |
| Aug 31 2015 |
7645 |
397.92 |
| Aug 24 2015 |
7612 |
397.92 |
| Aug 17 2015 |
7621 |
397.92 |
| Aug 10 2015 |
7625 |
397.92 |
| Aug 03 2015 |
7625 |
397.92 |
| Jul 27 2015 |
7625 |
397.92 |
| Jul 20 2015 |
7625 |
397.92 |
| Jul 13 2015 |
7625 |
397.92 |
| Jul 06 2015 |
7625 |
397.92 |
| Jun 29 2015 |
7625 |
397.92 |
| Jun 22 2015 |
7625 |
397.92 |
| Jun 15 2015 |
7625 |
397.92 |
| Jun 08 2015 |
7693 |
397.92 |
| Jun 01 2015 |
7693 |
397.92 |
| May 25 2015 |
7693 |
397.92 |
| May 18 2015 |
7693 |
397.92 |
| May 11 2015 |
7693 |
397.92 |
| May 04 2015 |
7693 |
397.92 |
| Apr 27 2015 |
7686 |
397.92 |
| Apr 20 2015 |
7679 |
397.92 |
| Apr 13 2015 |
7678 |
397.92 |
| Apr 06 2015 |
7688 |
397.92 |
| Mar 30 2015 |
7688 |
397.92 |
| Mar 23 2015 |
7701 |
397.92 |
| Mar 16 2015 |
7695 |
397.92 |
| Mar 09 2015 |
7694 |
397.92 |
| Mar 02 2015 |
7683 |
397.92 |
| Feb 23 2015 |
7616 |
397.92 |
| Feb 16 2015 |
7612 |
397.92 |
| Feb 09 2015 |
7622 |
397.92 |
| Feb 02 2015 |
7627 |
397.92 |
| Jan 26 2015 |
7626 |
397.92 |
| Jan 19 2015 |
7615 |
397.92 |
| Jan 12 2015 |
7951 |
403.12 |
| Jan 05 2015 |
8176 |
403.12 |
| Dec 29 2014 |
8171 |
403.12 |
| Dec 22 2014 |
8204 |
403.12 |
| Dec 15 2014 |
8053 |
403.12 |
| Dec 08 2014 |
8098 |
403.12 |
| Dec 01 2014 |
8123 |
403.12 |
| Nov 24 2014 |
10111 |
426.04 |
| Nov 17 2014 |
10160 |
426.04 |
| Nov 10 2014 |
8819 |
410.4 |
| Nov 03 2014 |
8710 |
410.4 |
| Oct 27 2014 |
8763 |
410.4 |
| Oct 20 2014 |
8930 |
410.4 |
| Oct 13 2014 |
8850 |
410.4 |
| Oct 06 2014 |
13577 |
461.75 |
| Sep 29 2014 |
13767 |
461.75 |
| Sep 22 2014 |
13864 |
461.75 |
| Sep 15 2014 |
13763 |
461.75 |
| Sep 08 2014 |
13719 |
461.75 |
| Sep 01 2014 |
13774 |
461.75 |
| Aug 25 2014 |
13790 |
461.75 |
| Aug 18 2014 |
13796 |
461.75 |
| Aug 11 2014 |
13796 |
461.75 |
| Aug 04 2014 |
13796 |
461.75 |
| Jul 28 2014 |
13796 |
461.75 |
| Jul 21 2014 |
13815 |
461.75 |
| Jul 14 2014 |
13815 |
461.75 |
| Jul 07 2014 |
13815 |
461.75 |
| Jun 30 2014 |
13815 |
461.75 |
| Jun 23 2014 |
13815 |
461.75 |
| Jun 16 2014 |
13815 |
461.75 |
| Jun 09 2014 |
13815 |
461.75 |
| Jun 02 2014 |
13815 |
461.75 |
| May 26 2014 |
13815 |
461.75 |
| May 19 2014 |
13815 |
461.75 |
| May 12 2014 |
13816 |
461.75 |
| May 05 2014 |
13816 |
461.75 |
| Apr 28 2014 |
13817 |
461.75 |
| Apr 21 2014 |
13817 |
461.75 |
| Apr 14 2014 |
13836 |
461.75 |
| Apr 07 2014 |
13836 |
461.75 |
| Mar 31 2014 |
13837 |
461.75 |
| Mar 24 2014 |
13837 |
461.75 |
| Mar 17 2014 |
13837 |
461.75 |
| Mar 10 2014 |
13837 |
461.75 |
| Mar 03 2014 |
13837 |
461.75 |
| Feb 24 2014 |
13831 |
461.75 |
| Feb 17 2014 |
13845 |
461.75 |
| Feb 10 2014 |
13844 |
461.75 |
| Feb 03 2014 |
13830 |
461.75 |
| Jan 06 2014 |
11573 |
441.43 |
| Dec 30 2013 |
9492 |
417.76 |
| Dec 23 2013 |
8987 |
413.97 |
| Dec 16 2013 |
8877 |
413.97 |
| Dec 09 2013 |
7442 |
395.57 |
| Dec 02 2013 |
7562 |
395.57 |
| Nov 25 2013 |
7708 |
395.57 |
| Nov 18 2013 |
7325 |
389.97 |
| Nov 11 2013 |
7274 |
389.97 |
| Nov 04 2013 |
7215 |
389.97 |
| Oct 28 2013 |
7212 |
389.97 |
| Oct 21 2013 |
7057 |
389.97 |
| Oct 14 2013 |
6997 |
389.97 |
| Oct 07 2013 |
7000 |
389.97 |
| Sep 30 2013 |
7001 |
389.97 |
| Sep 23 2013 |
6980 |
389.97 |
| Sep 16 2013 |
7007 |
389.97 |
| Sep 09 2013 |
7031 |
389.97 |
| Sep 02 2013 |
7087 |
389.97 |
| Aug 26 2013 |
7065 |
389.97 |
| Aug 19 2013 |
7079 |
389.97 |
| Aug 12 2013 |
7079 |
389.97 |
| Aug 05 2013 |
7080 |
389.97 |
| Jul 29 2013 |
7081 |
389.97 |
| Jul 22 2013 |
7106 |
389.97 |
| Jul 15 2013 |
7106 |
389.97 |
| Jul 08 2013 |
7106 |
389.97 |
| Jul 01 2013 |
7106 |
389.97 |
| Jun 24 2013 |
7106 |
389.97 |
| Jun 17 2013 |
7106 |
389.97 |
| Jun 10 2013 |
7106 |
389.97 |
| Jun 03 2013 |
7106 |
389.97 |
| May 27 2013 |
7106 |
389.97 |
| May 20 2013 |
7106 |
389.97 |
| May 13 2013 |
7106 |
389.97 |
| May 06 2013 |
7106 |
389.97 |
| Apr 29 2013 |
7106 |
389.97 |
| Apr 22 2013 |
7093 |
389.97 |
| Apr 15 2013 |
7100 |
389.97 |
| Apr 08 2013 |
7100 |
389.97 |
| Apr 01 2013 |
7100 |
389.97 |
| Mar 25 2013 |
7097 |
389.97 |
| Mar 18 2013 |
7097 |
389.97 |
| Mar 11 2013 |
7097 |
389.97 |
| Mar 04 2013 |
7097 |
389.97 |
| Feb 25 2013 |
7097 |
389.97 |
| Feb 18 2013 |
7105 |
389.97 |
| Feb 11 2013 |
7113 |
389.97 |
| Feb 04 2013 |
7081 |
389.97 |
| Jan 28 2013 |
7122 |
389.97 |
| Jan 21 2013 |
7135 |
389.97 |
| Jan 14 2013 |
7035 |
387.27 |
| Jan 07 2013 |
5884 |
370.61 |
| Dec 31 2012 |
5910 |
370.86 |
| Dec 24 2012 |
5909 |
370.86 |
| Dec 17 2012 |
4923 |
354.92 |
| Dec 10 2012 |
4158 |
342.14 |
| Dec 03 2012 |
3540 |
327.87 |
| Nov 26 2012 |
6871 |
385.58 |
| Nov 19 2012 |
6931 |
385.58 |
| Nov 12 2012 |
6947 |
385.58 |
