| Oct 05 2010 |
17553 |
599.81 |
| Sep 29 2010 |
17343 |
586.45 |
| Sep 24 2010 |
16636 |
586.45 |
| Sep 17 2010 |
15883 |
586.45 |
| Sep 10 2010 |
15552 |
586.45 |
| Jan 29 2010 |
15515 |
586.45 |
| Jan 15 2010 |
15456 |
586.45 |
| Jan 08 2010 |
15309 |
586.45 |
| Dec 18 2009 |
14836 |
586.45 |
| Dec 09 2009 |
14636 |
586.45 |
| Dec 04 2009 |
14232 |
586.45 |
| Nov 27 2009 |
14072 |
586.45 |
| Nov 20 2009 |
13584 |
586.45 |
| Nov 13 2009 |
12886 |
586.45 |
| Nov 06 2009 |
12701 |
586.45 |
| Oct 30 2009 |
18579 |
680.2 |
| Oct 23 2009 |
17479 |
656.49 |
| Oct 16 2009 |
17260 |
661.3 |
| Oct 09 2009 |
17261 |
669.63 |
| Oct 02 2009 |
16402 |
669.63 |
| Sep 25 2009 |
15720 |
685.1 |
| Sep 18 2009 |
15356 |
685.1 |
| Sep 11 2009 |
15199 |
685.1 |
| Jan 30 2009 |
14861 |
677.34 |
| Jan 09 2009 |
13487 |
677.34 |
| Dec 18 2008 |
13240 |
677.34 |
| Dec 12 2008 |
13142 |
677.34 |
| Dec 05 2008 |
13184 |
677.34 |
| Nov 28 2008 |
12736 |
676.46 |
| Nov 21 2008 |
12633 |
676.46 |
| Nov 14 2008 |
12413 |
689.77 |
| Nov 07 2008 |
11685 |
652.79 |
| Oct 31 2008 |
10946 |
652.79 |
| Oct 24 2008 |
10225 |
636.41 |
| Oct 17 2008 |
8541 |
603.1 |
| Oct 10 2008 |
7687 |
576.91 |
| Oct 03 2008 |
6858 |
570.5 |
| Sep 26 2008 |
6128 |
556.53 |
| Sep 19 2008 |
6039 |
556.53 |
| Feb 01 2008 |
5745 |
556.53 |
| Dec 12 2007 |
5603 |
556.53 |
| Dec 07 2007 |
5569 |
556.53 |
| Nov 30 2007 |
5760 |
574.98 |
| Nov 23 2007 |
5647 |
569.64 |
| Nov 16 2007 |
6183 |
594.12 |
| Nov 09 2007 |
6262 |
605.73 |
| Nov 02 2007 |
6164 |
610.8 |
| Oct 26 2007 |
6213 |
621.58 |
| Oct 19 2007 |
6219 |
637.18 |
| Oct 12 2007 |
6068 |
637.18 |
| Oct 05 2007 |
5649 |
645.55 |
| Sep 28 2007 |
5569 |
645.55 |
| Sep 21 2007 |
5122 |
645.55 |
| Sep 14 2007 |
4945 |
645.55 |
| Aug 24 2007 |
4815 |
645.55 |
| Dec 14 2006 |
4546 |
645.55 |
| Dec 08 2006 |
4497 |
645.55 |
| Dec 01 2006 |
4337 |
640.14 |
| Nov 24 2006 |
4230 |
640.14 |
| Nov 17 2006 |
3894 |
644.25 |
| Nov 10 2006 |
3695 |
634.46 |
| Nov 03 2006 |
3361 |
627.74 |
