| Oct 27 2017 |
5568 |
348.07 |
| Oct 20 2017 |
5596 |
348.07 |
| Oct 13 2017 |
5501 |
348.07 |
| Oct 06 2017 |
5407 |
348.07 |
| Sep 29 2017 |
5404 |
348.07 |
| Sep 22 2017 |
5385 |
348.07 |
| Sep 15 2017 |
5418 |
348.07 |
| Sep 08 2017 |
5374 |
348.07 |
| Sep 01 2017 |
5407 |
348.07 |
| Aug 25 2017 |
5423 |
348.07 |
| Aug 18 2017 |
5428 |
348.07 |
| Aug 11 2017 |
5403 |
348.07 |
| Aug 04 2017 |
5413 |
348.07 |
| Jul 28 2017 |
5411 |
348.07 |
| Jul 21 2017 |
5421 |
348.07 |
| Jul 14 2017 |
5425 |
348.07 |
| Jul 07 2017 |
5424 |
348.07 |
| Jun 30 2017 |
5430 |
348.07 |
| Jun 23 2017 |
5430 |
348.07 |
| Jun 16 2017 |
5428 |
348.07 |
| Jun 09 2017 |
5417 |
348.07 |
| Jun 02 2017 |
5411 |
348.07 |
| May 26 2017 |
5328 |
348.07 |
| May 19 2017 |
5347 |
348.07 |
| May 12 2017 |
5323 |
348.07 |
| May 05 2017 |
5318 |
348.07 |
| Apr 28 2017 |
5311 |
348.07 |
| Apr 21 2017 |
5298 |
348.07 |
| Apr 14 2017 |
5306 |
348.07 |
| Apr 07 2017 |
5306 |
348.07 |
| Mar 31 2017 |
5306 |
348.07 |
| Mar 24 2017 |
5306 |
348.07 |
| Mar 17 2017 |
5300 |
348.07 |
| Mar 10 2017 |
5310 |
348.07 |
| Mar 03 2017 |
5310 |
348.07 |
| Feb 24 2017 |
5313 |
348.07 |
| Feb 17 2017 |
5321 |
348.07 |
| Feb 10 2017 |
5331 |
348.07 |
| Feb 03 2017 |
5328 |
348.07 |
| Jan 27 2017 |
5340 |
348.07 |
| Jan 20 2017 |
5359 |
348.07 |
| Jan 13 2017 |
5361 |
348.07 |
| Jan 06 2017 |
5469 |
348.07 |
| Dec 30 2016 |
5507 |
348.07 |
| Dec 23 2016 |
5520 |
348.07 |
| Dec 16 2016 |
5510 |
348.07 |
| Dec 09 2016 |
5515 |
348.07 |
| Dec 02 2016 |
5591 |
348.07 |
| Nov 25 2016 |
5563 |
348.07 |
| Nov 18 2016 |
5560 |
348.07 |
| Nov 11 2016 |
5601 |
348.07 |
| Nov 04 2016 |
5590 |
348.07 |
| Dec 15 2015 |
12286 |
438.23 |
| Dec 08 2015 |
12478 |
438.23 |
| Dec 01 2015 |
12449 |
438.23 |
| Nov 24 2015 |
12370 |
438.23 |
| Nov 17 2015 |
12102 |
438.23 |
| Nov 10 2015 |
12038 |
438.23 |
| Nov 03 2015 |
12044 |
438.23 |
| Oct 27 2015 |
15407 |
469.75 |
| Oct 20 2015 |
15342 |
469.75 |
| Oct 13 2015 |
17598 |
496.11 |
| Oct 06 2015 |
17575 |
496.11 |
| Sep 29 2015 |
17683 |
496.11 |
| Sep 22 2015 |
15866 |
496.11 |
| Sep 15 2015 |
18790 |
496.11 |
| Sep 14 2015 |
18895 |
515.28 |
| Sep 07 2015 |
18857 |
515.28 |
| Aug 31 2015 |
18886 |
515.28 |
| Aug 24 2015 |
18798 |
515.28 |
| Aug 17 2015 |
18831 |
515.28 |
| Aug 10 2015 |
18842 |
515.28 |
| Aug 03 2015 |
18841 |
515.28 |
| Jul 27 2015 |
18841 |
515.28 |
| Jul 20 2015 |
18840 |
515.28 |
| Jul 13 2015 |
18840 |
515.28 |
| Jul 06 2015 |
18840 |
515.28 |
| Jun 29 2015 |
18840 |
515.28 |
| Jun 22 2015 |
18840 |
515.28 |
| Jun 15 2015 |
18840 |
515.28 |
| Jun 08 2015 |
18971 |
515.28 |
| Jun 01 2015 |
18971 |
515.28 |
| May 25 2015 |
18971 |
515.28 |
| May 18 2015 |
18971 |
515.28 |
| May 11 2015 |
18971 |
515.28 |
| May 04 2015 |
18971 |
515.28 |
| Apr 27 2015 |
18954 |
515.28 |
| Apr 20 2015 |
18939 |
515.28 |
| Apr 13 2015 |
18938 |
515.28 |
| Apr 06 2015 |
18970 |
515.28 |
| Mar 30 2015 |
18970 |
515.28 |
| Mar 23 2015 |
18991 |
515.28 |
| Mar 16 2015 |
18978 |
515.28 |
| Mar 09 2015 |
18977 |
515.28 |
| Mar 02 2015 |
18965 |
515.28 |
| Feb 23 2015 |
18835 |
515.28 |
| Feb 16 2015 |
18811 |
515.28 |
| Feb 09 2015 |
18821 |
515.28 |
| Feb 02 2015 |
18831 |
515.28 |
| Jan 26 2015 |
18819 |
515.28 |
| Jan 19 2015 |
18801 |
515.28 |
| Jan 12 2015 |
18660 |
515.28 |
| Jan 05 2015 |
18957 |
515.28 |
| Dec 29 2014 |
18952 |
515.28 |
| Dec 22 2014 |
21586 |
540.97 |
| Dec 15 2014 |
21263 |
540.97 |
| Dec 08 2014 |
21465 |
540.97 |
| Dec 01 2014 |
21630 |
540.97 |
| Nov 24 2014 |
21642 |
540.97 |
| Nov 17 2014 |
21851 |
540.97 |
| Nov 10 2014 |
22038 |
540.97 |
| Nov 03 2014 |
23749 |
560.82 |
| Oct 27 2014 |
23733 |
560.82 |
| Oct 20 2014 |
15460 |
476.99 |
| Oct 13 2014 |
15357 |
476.99 |
| Oct 06 2014 |
15137 |
476.99 |
| Sep 29 2014 |
15335 |
476.99 |
| Sep 22 2014 |
15431 |
476.99 |
| Sep 15 2014 |
15321 |
476.99 |
| Sep 08 2014 |
15308 |
476.99 |
| Sep 01 2014 |
15367 |
476.99 |
| Aug 25 2014 |
15380 |
476.99 |
| Aug 18 2014 |
15384 |
476.99 |
| Aug 11 2014 |
15384 |
476.99 |
| Aug 04 2014 |
15384 |
476.99 |
| Jul 28 2014 |
15384 |
476.99 |
| Jul 21 2014 |
15403 |
476.99 |
| Jul 14 2014 |
15403 |
476.99 |
| Jul 07 2014 |
15403 |
476.99 |
| Jun 30 2014 |
15403 |
476.99 |
| Jun 23 2014 |
15403 |
476.99 |
| Jun 16 2014 |
15403 |
476.99 |
| Jun 09 2014 |
15403 |
476.99 |
| Jun 02 2014 |
15403 |
476.99 |
| May 26 2014 |
15403 |
476.99 |
| May 19 2014 |
15403 |
476.99 |
| May 12 2014 |
15404 |
476.99 |
| May 05 2014 |
15404 |
476.99 |
| Apr 28 2014 |
15405 |
476.99 |
| Apr 21 2014 |
15405 |
476.99 |
| Apr 14 2014 |
15427 |
476.99 |
| Apr 07 2014 |
15427 |
476.99 |
| Mar 31 2014 |
15428 |
476.99 |
| Mar 24 2014 |
15428 |
476.99 |
| Mar 17 2014 |
15428 |
476.99 |
| Mar 10 2014 |
15428 |
476.99 |
| Mar 03 2014 |
15428 |
476.99 |
| Feb 24 2014 |
15422 |
476.99 |
| Feb 17 2014 |
15437 |
476.99 |
| Feb 10 2014 |
15436 |
476.99 |
| Feb 03 2014 |
15423 |
476.99 |
| Jan 27 2014 |
15489 |
476.99 |
| Jan 20 2014 |
15449 |
476.99 |
| Jan 13 2014 |
15263 |
476.99 |
| Jan 06 2014 |
15233 |
476.99 |
| Dec 30 2013 |
15368 |
476.99 |
| Dec 23 2013 |
19601 |
522.42 |
| Dec 16 2013 |
19404 |
522.42 |
| Dec 09 2013 |
22660 |
557.57 |
| Dec 02 2013 |
22918 |
557.57 |
| Nov 25 2013 |
23302 |
557.57 |
| Nov 18 2013 |
23414 |
557.57 |
| Nov 11 2013 |
18324 |
504.72 |
| Nov 04 2013 |
18929 |
512.31 |
| Oct 28 2013 |
17775 |
501.65 |
| Oct 21 2013 |
16882 |
496.03 |
| Oct 14 2013 |
16866 |
496.03 |
| Oct 07 2013 |
16745 |
496.03 |
| Sep 30 2013 |
16724 |
496.03 |
| Sep 23 2013 |
16664 |
496.03 |
| Sep 16 2013 |
16580 |
496.03 |
| Sep 09 2013 |
16505 |
496.03 |
| Sep 02 2013 |
16620 |
496.03 |
| Aug 26 2013 |
16590 |
496.03 |
| Aug 19 2013 |
16610 |
496.03 |
| Aug 12 2013 |
16610 |
496.03 |
| Aug 05 2013 |
16612 |
496.03 |
| Jul 29 2013 |
16613 |
496.03 |
| Jul 22 2013 |
16656 |
496.03 |
| Jul 15 2013 |
16656 |
496.03 |
| Jul 08 2013 |
16657 |
496.03 |
| Jul 01 2013 |
16657 |
496.03 |
| Jun 24 2013 |
16658 |
496.03 |
| Jun 17 2013 |
16658 |
496.03 |
| Jun 10 2013 |
16658 |
496.03 |
| Jun 03 2013 |
16658 |
496.03 |
| May 27 2013 |
16658 |
496.03 |
| May 20 2013 |
16658 |
496.03 |
| May 13 2013 |
16658 |
496.03 |
| May 06 2013 |
16658 |
496.03 |
| Apr 29 2013 |
16658 |
496.03 |
| Apr 22 2013 |
16619 |
496.03 |
| Apr 15 2013 |
16626 |
496.03 |
| Apr 08 2013 |
16626 |
496.03 |
| Apr 01 2013 |
16626 |
496.03 |
| Mar 25 2013 |
16621 |
496.03 |
| Mar 18 2013 |
16621 |
496.03 |
| Mar 11 2013 |
16621 |
496.03 |
| Mar 04 2013 |
16621 |
496.03 |
| Feb 25 2013 |
16621 |
496.03 |
| Feb 18 2013 |
16627 |
496.03 |
| Feb 11 2013 |
16636 |
496.03 |
| Feb 04 2013 |
16604 |
496.03 |
| Jan 28 2013 |
16650 |
496.03 |
| Jan 21 2013 |
16677 |
496.03 |
| Jan 14 2013 |
16769 |
496.03 |
| Jan 07 2013 |
19033 |
522.14 |
| Dec 31 2012 |
19040 |
522.14 |
| Dec 24 2012 |
19034 |
522.14 |
| Dec 17 2012 |
19045 |
522.14 |
| Dec 10 2012 |
18859 |
522.14 |
| Dec 03 2012 |
19055 |
522.14 |
| Nov 26 2012 |
18865 |
520.92 |
| Nov 19 2012 |
21474 |
551.45 |
| Nov 12 2012 |
22968 |
569.71 |
