Nov 30 2023 |
9894 |
683.34 |
Nov 23 2023 |
9916 |
683.34 |
Nov 16 2023 |
10238 |
683.34 |
Nov 09 2023 |
10219 |
683.34 |
Nov 02 2023 |
10106 |
683.34 |
Oct 26 2023 |
10232 |
683.34 |
Oct 19 2023 |
10490 |
683.34 |
Oct 12 2023 |
10425 |
683.34 |
Oct 05 2023 |
10225 |
683.34 |
Sep 28 2023 |
9732 |
683.34 |
Sep 21 2023 |
9704 |
683.34 |
Sep 14 2023 |
9651 |
683.34 |
Sep 07 2023 |
9237 |
683.34 |
Aug 31 2023 |
9118 |
683.34 |
Aug 24 2023 |
8998 |
683.34 |
Aug 17 2023 |
9068 |
683.34 |
Aug 10 2023 |
9071 |
683.34 |
Aug 03 2023 |
9075 |
683.34 |
Jul 27 2023 |
9055 |
683.34 |
Jul 20 2023 |
9034 |
683.34 |
Jul 13 2023 |
9034 |
683.34 |
Jul 06 2023 |
9021 |
683.34 |
Jun 29 2023 |
8999 |
683.34 |
Jun 22 2023 |
8999 |
683.34 |
Jun 15 2023 |
8999 |
683.34 |
Jun 08 2023 |
9008 |
683.34 |
Jun 01 2023 |
8964 |
683.34 |
May 25 2023 |
8892 |
683.34 |
May 18 2023 |
8891 |
683.34 |
May 11 2023 |
8891 |
683.34 |
May 04 2023 |
8865 |
683.34 |
Apr 27 2023 |
8871 |
683.34 |
Apr 20 2023 |
8871 |
683.34 |
Apr 13 2023 |
8871 |
683.34 |
Apr 06 2023 |
8883 |
683.34 |
Mar 30 2023 |
8955 |
683.34 |
Mar 23 2023 |
8955 |
683.34 |
Mar 16 2023 |
8955 |
683.34 |
Mar 09 2023 |
8955 |
683.34 |
Mar 02 2023 |
8882 |
683.34 |
Feb 23 2023 |
8893 |
683.34 |
Feb 16 2023 |
8940 |
683.34 |
Feb 09 2023 |
8972 |
683.34 |
Feb 02 2023 |
9008 |
683.34 |
Jan 26 2023 |
9015 |
683.34 |
Jan 19 2023 |
9028 |
683.34 |
Jan 12 2023 |
8925 |
683.34 |
Jan 05 2023 |
9413 |
683.34 |
Dec 29 2022 |
9406 |
683.34 |
Dec 22 2022 |
13084 |
683.34 |
Dec 15 2022 |
12974 |
683.34 |
Dec 08 2022 |
12989 |
683.34 |
Sep 22 2015 |
22220 |
650 |
Sep 15 2015 |
25689 |
650 |
Sep 14 2015 |
30162 |
650 |
Sep 07 2015 |
30028 |
650 |
Aug 31 2015 |
30133 |
650 |
Aug 24 2015 |
30027 |
650 |
Aug 17 2015 |
30094 |
650 |
Aug 10 2015 |
30111 |
650 |
Aug 03 2015 |
30110 |
650 |
Jul 27 2015 |
30110 |
650 |
Jul 20 2015 |
30109 |
650 |
Jul 13 2015 |
30110 |
650 |
Jul 06 2015 |
30110 |
650 |
Jun 29 2015 |
30110 |
650 |
Jun 22 2015 |
30111 |
650 |
Jun 15 2015 |
30110 |
650 |
Jun 08 2015 |
30331 |
650 |
Jun 01 2015 |
30332 |
650 |
May 25 2015 |
30330 |
650 |
May 18 2015 |
30330 |
650 |
May 11 2015 |
30330 |
650 |
May 04 2015 |
30331 |
650 |
Apr 27 2015 |
30297 |
650 |
Apr 20 2015 |
30280 |
650 |
Apr 13 2015 |
30277 |
650 |
Apr 06 2015 |
30323 |
650 |
Mar 30 2015 |
30323 |
650 |
Mar 23 2015 |
30344 |
650 |
Mar 16 2015 |
30306 |
650 |
Mar 09 2015 |
30303 |
650 |
Mar 02 2015 |
30280 |
650 |
Feb 23 2015 |
30078 |
650 |
Feb 16 2015 |
30044 |
650 |
Feb 09 2015 |
30054 |
650 |
Feb 02 2015 |
30065 |
650 |
Jan 26 2015 |
30042 |
650 |
Jan 19 2015 |
30016 |
650 |
Jan 12 2015 |
29869 |
650 |
Jan 05 2015 |
30201 |
650 |
Dec 29 2014 |
30218 |
650 |
Dec 22 2014 |
30275 |
650 |
Dec 15 2014 |
29848 |
650 |
Dec 08 2014 |
30168 |
650 |
Dec 01 2014 |
30312 |
650 |
Nov 24 2014 |
30332 |
650 |
Nov 17 2014 |
30648 |
650 |
Nov 10 2014 |
30879 |
650 |
Nov 03 2014 |
30846 |
650 |
Oct 27 2014 |
29751 |
633.79 |
Oct 20 2014 |
29350 |
625.69 |
Oct 13 2014 |
29269 |
625.69 |
Oct 06 2014 |
28745 |
625.69 |
Sep 29 2014 |
28955 |
625.69 |
Sep 22 2014 |
29090 |
625.69 |
Sep 15 2014 |
28756 |
625.69 |
Sep 08 2014 |
28440 |
625.69 |
Sep 01 2014 |
28531 |
625.69 |
Aug 25 2014 |
28584 |
625.69 |
Aug 18 2014 |
28600 |
625.69 |
Aug 11 2014 |
28599 |
625.69 |
Aug 04 2014 |
28599 |
625.69 |
Jul 28 2014 |
28599 |
625.69 |
Jul 21 2014 |
28617 |
625.69 |
Jul 14 2014 |
28618 |
625.69 |
Jul 07 2014 |
28618 |
625.69 |
Jun 30 2014 |
28618 |
625.69 |
Jun 23 2014 |
28618 |
625.69 |
Jun 16 2014 |
28618 |
625.69 |
Jun 09 2014 |
28618 |
625.69 |
Jun 02 2014 |
28618 |
625.69 |
May 26 2014 |
28618 |
625.69 |
May 19 2014 |
28618 |
625.69 |
May 12 2014 |
28619 |
625.69 |
May 05 2014 |
28619 |
625.69 |
Apr 28 2014 |
28620 |
625.69 |
Apr 21 2014 |
28620 |
625.69 |
Apr 14 2014 |
28633 |
625.69 |
Apr 07 2014 |
28633 |
625.69 |
Mar 31 2014 |
28634 |
625.69 |
Mar 24 2014 |
28634 |
625.69 |
Mar 17 2014 |
28634 |
625.69 |
Mar 10 2014 |
28633 |
625.69 |
Mar 03 2014 |
28633 |
625.69 |
Feb 24 2014 |
28627 |
625.69 |
Feb 17 2014 |
28649 |
625.69 |
Feb 10 2014 |
28647 |
625.69 |
Feb 03 2014 |
28643 |
625.69 |
Jan 27 2014 |
28704 |
625.69 |
Jan 20 2014 |
28640 |
625.69 |
Jan 13 2014 |
28465 |
625.69 |
Jan 06 2014 |
28395 |
625.69 |
Dec 30 2013 |
28573 |
625.69 |
Dec 23 2013 |
28365 |
625.69 |
Dec 16 2013 |
28119 |
625.69 |
Dec 09 2013 |
28178 |
625.69 |
Dec 02 2013 |
28469 |
625.69 |
Nov 25 2013 |
28940 |
625.69 |
Nov 18 2013 |
28944 |
625.69 |
Nov 11 2013 |
29028 |
625.69 |
Oct 28 2013 |
29945 |
647.15 |
Oct 21 2013 |
29231 |
647.15 |
Oct 14 2013 |
29250 |
647.15 |
Oct 07 2013 |
28794 |
647.15 |
Sep 30 2013 |
28583 |
647.15 |
Sep 23 2013 |
28558 |
647.15 |
Sep 16 2013 |
28169 |
647.15 |
Sep 09 2013 |
28003 |
647.15 |
Sep 02 2013 |
28226 |
647.15 |
Aug 26 2013 |
28148 |
647.15 |
Aug 19 2013 |
28174 |
647.15 |
Aug 12 2013 |
28174 |
647.15 |
Aug 05 2013 |
28176 |
647.15 |
Jul 29 2013 |
28177 |
647.15 |
Jul 22 2013 |
28222 |
647.15 |
Jul 15 2013 |
28222 |
647.15 |
Jul 08 2013 |
28223 |
647.15 |
Jul 01 2013 |
28223 |
647.15 |
Jun 24 2013 |
28224 |
647.15 |
Jun 17 2013 |
28224 |
647.15 |
Jun 10 2013 |
28224 |
647.15 |
Jun 03 2013 |
28224 |
647.15 |
May 27 2013 |
28224 |
647.15 |
May 20 2013 |
28224 |
647.15 |
May 13 2013 |
28224 |
647.15 |
May 06 2013 |
28224 |
647.15 |
Apr 29 2013 |
28224 |
647.15 |
Apr 22 2013 |
28185 |
647.15 |
Apr 15 2013 |
28193 |
647.15 |
Apr 08 2013 |
28193 |
647.15 |
Apr 01 2013 |
28193 |
647.15 |
Mar 25 2013 |
28175 |
647.15 |
Mar 18 2013 |
28175 |
647.15 |
Mar 11 2013 |
28175 |
647.15 |
Mar 04 2013 |
28175 |
647.15 |
Feb 25 2013 |
28175 |
647.15 |
Feb 18 2013 |
28173 |
647.15 |
Feb 11 2013 |
28182 |
647.15 |
Feb 04 2013 |
28148 |
647.15 |
Jan 28 2013 |
28199 |
647.15 |
Jan 21 2013 |
28211 |
647.15 |
Jan 14 2013 |
28337 |
647.15 |
Jan 07 2013 |
28293 |
647.15 |
Dec 31 2012 |
28277 |
647.15 |
Dec 24 2012 |
28297 |
647.15 |
Dec 17 2012 |
28244 |
647.15 |
Dec 10 2012 |
27980 |
647.15 |
Dec 03 2012 |
28284 |
647.15 |
Nov 26 2012 |
28144 |
647.15 |
Nov 19 2012 |
28176 |
647.15 |
Nov 12 2012 |
28334 |
647.15 |