| Dec 30 2016 |
1645 |
252.48 |
| Dec 23 2016 |
1646 |
252.48 |
| Dec 16 2016 |
1647 |
252.48 |
| Dec 09 2016 |
1370 |
243.99 |
| Dec 02 2016 |
1476 |
247.35 |
| Nov 25 2016 |
1483 |
247.35 |
| Nov 18 2016 |
1467 |
247.35 |
| Nov 11 2016 |
1182 |
237.91 |
| Nov 04 2016 |
1172 |
237.91 |
| Oct 28 2016 |
1155 |
237.91 |
| Oct 21 2016 |
1164 |
237.91 |
| Oct 14 2016 |
1157 |
237.91 |
| Oct 07 2016 |
1208 |
237.91 |
| Sep 30 2016 |
1045 |
232.43 |
| Sep 23 2016 |
1032 |
232.43 |
| Sep 16 2016 |
1032 |
232.43 |
| Sep 09 2016 |
1057 |
232.43 |
| Sep 02 2016 |
1021 |
232.43 |
| Aug 26 2016 |
1021 |
232.43 |
| Aug 19 2016 |
989 |
232.43 |
| Aug 12 2016 |
987 |
232.43 |
| Aug 05 2016 |
998 |
232.43 |
| Jul 29 2016 |
998 |
232.43 |
| Jul 22 2016 |
996 |
232.43 |
| Jun 28 2016 |
996 |
232.43 |
| Jun 21 2016 |
996 |
232.43 |
| Jun 14 2016 |
996 |
232.43 |
| Jun 07 2016 |
996 |
232.43 |
| May 31 2016 |
996 |
232.43 |
| May 24 2016 |
996 |
232.43 |
| May 17 2016 |
996 |
232.43 |
| May 10 2016 |
996 |
232.43 |
| May 03 2016 |
996 |
232.43 |
| Apr 26 2016 |
996 |
232.43 |
| Apr 19 2016 |
996 |
232.43 |
| Apr 12 2016 |
995 |
232.43 |
| Apr 05 2016 |
995 |
232.43 |
| Mar 29 2016 |
995 |
232.43 |
| Mar 22 2016 |
994 |
232.43 |
| Mar 15 2016 |
992 |
232.43 |
| Mar 08 2016 |
992 |
232.43 |
| Mar 01 2016 |
993 |
232.43 |
| Feb 23 2016 |
986 |
232.43 |
| Feb 16 2016 |
984 |
232.43 |
| Feb 09 2016 |
984 |
232.43 |
| Feb 02 2016 |
973 |
232.43 |
| Jan 26 2016 |
976 |
232.43 |
| Jan 19 2016 |
980 |
232.43 |
| Jan 12 2016 |
863 |
232.43 |
| Jan 05 2016 |
899 |
232.43 |
| Dec 29 2015 |
902 |
232.43 |
| Dec 22 2015 |
886 |
232.43 |
| Dec 15 2015 |
1068 |
241.03 |
| Dec 08 2015 |
1086 |
241.03 |
| Dec 01 2015 |
1429 |
255.61 |
| Nov 24 2015 |
1444 |
255.61 |
| Nov 17 2015 |
1523 |
263.3 |
| Nov 10 2015 |
1495 |
263.3 |
| Nov 03 2015 |
2750 |
305.62 |
| Nov 18 2013 |
1359 |
267.01 |
| Nov 11 2013 |
1388 |
267.01 |
| Nov 04 2013 |
1422 |
267.01 |
| Oct 28 2013 |
2242 |
295.06 |
| Oct 21 2013 |
2195 |
295.06 |
| Oct 14 2013 |
2188 |
295.06 |
| Oct 07 2013 |
2187 |
295.06 |
| Sep 30 2013 |
2195 |
295.06 |
| Sep 23 2013 |
2172 |
295.06 |
| Sep 16 2013 |
2199 |
295.06 |
| Sep 09 2013 |
2184 |
295.06 |
| Sep 02 2013 |
2206 |
295.06 |
| Aug 26 2013 |
2203 |
295.06 |
| Aug 19 2013 |
2207 |
295.06 |
| Aug 12 2013 |
2207 |
295.06 |
| Aug 05 2013 |
2207 |
295.06 |
| Jul 29 2013 |
2207 |
295.06 |
| Jul 22 2013 |
2211 |
295.06 |
| Jul 15 2013 |
2211 |
295.06 |
| Jul 08 2013 |
2210 |
295.06 |
| Jul 01 2013 |
2210 |
295.06 |
| Jun 24 2013 |
2210 |
295.06 |
| Jun 17 2013 |
2210 |
295.06 |
| Jun 10 2013 |
2210 |
295.06 |
| Jun 03 2013 |
2210 |
295.06 |
| May 27 2013 |
2210 |
295.06 |
| May 20 2013 |
2210 |
295.06 |
| May 13 2013 |
2210 |
295.06 |
| May 06 2013 |
2210 |
295.06 |
| Apr 29 2013 |
2210 |
295.06 |
| Apr 22 2013 |
2210 |
295.06 |
| Apr 15 2013 |
2213 |
295.06 |
| Apr 08 2013 |
2213 |
295.06 |
| Apr 01 2013 |
2213 |
295.06 |
| Mar 25 2013 |
2213 |
295.06 |
| Mar 18 2013 |
2213 |
295.06 |
| Mar 11 2013 |
2213 |
295.06 |
| Mar 04 2013 |
2213 |
295.06 |
| Feb 25 2013 |
2213 |
295.06 |
| Feb 18 2013 |
2218 |
295.06 |
| Feb 11 2013 |
2226 |
295.06 |
| Feb 04 2013 |
2221 |
295.06 |
| Jan 28 2013 |
2236 |
295.06 |
| Jan 21 2013 |
2237 |
295.06 |
| Jan 14 2013 |
2265 |
295.06 |
| Jan 07 2013 |
2243 |
295.06 |
| Dec 31 2012 |
2241 |
295.06 |
| Dec 24 2012 |
2246 |
295.06 |
| Dec 17 2012 |
2264 |
295.06 |
| Dec 10 2012 |
2255 |
295.06 |
| Dec 03 2012 |
3305 |
323.11 |
| Nov 26 2012 |
3226 |
323.11 |
| Nov 19 2012 |
3295 |
323.11 |
| Nov 12 2012 |
3311 |
323.11 |
