| Nov 17 2017 |
22683 |
530.89 |
| Nov 10 2017 |
23291 |
530.89 |
| Nov 03 2017 |
23346 |
530.89 |
| Oct 27 2017 |
23401 |
530.89 |
| Oct 20 2017 |
23353 |
530.89 |
| Oct 13 2017 |
23078 |
530.89 |
| Oct 06 2017 |
21517 |
517.57 |
| Sep 29 2017 |
21544 |
517.57 |
| Sep 22 2017 |
21417 |
517.57 |
| Sep 15 2017 |
21375 |
517.57 |
| Sep 08 2017 |
21156 |
517.57 |
| Sep 01 2017 |
21186 |
517.57 |
| Aug 25 2017 |
21184 |
517.57 |
| Aug 18 2017 |
21212 |
517.57 |
| Aug 11 2017 |
21101 |
517.57 |
| Aug 04 2017 |
21128 |
517.57 |
| Jul 28 2017 |
21124 |
517.57 |
| Jul 21 2017 |
21146 |
517.57 |
| Jul 14 2017 |
21151 |
517.57 |
| Jul 07 2017 |
21147 |
517.57 |
| Jun 30 2017 |
21155 |
517.57 |
| Jun 23 2017 |
21155 |
517.57 |
| Jun 16 2017 |
21150 |
517.57 |
| Jun 09 2017 |
21120 |
517.57 |
| Jun 02 2017 |
21125 |
517.57 |
| May 26 2017 |
20949 |
517.57 |
| May 19 2017 |
20980 |
517.57 |
| May 12 2017 |
20918 |
517.57 |
| May 05 2017 |
20846 |
517.57 |
| Apr 28 2017 |
20817 |
517.57 |
| Apr 21 2017 |
20784 |
517.57 |
| Apr 14 2017 |
20819 |
517.57 |
| Apr 07 2017 |
20820 |
517.57 |
| Mar 31 2017 |
20819 |
517.57 |
| Mar 24 2017 |
20821 |
517.57 |
| Mar 17 2017 |
20813 |
517.57 |
| Mar 10 2017 |
20833 |
517.57 |
| Mar 03 2017 |
20833 |
517.57 |
| Feb 24 2017 |
20837 |
517.57 |
| Feb 17 2017 |
20854 |
517.57 |
| Feb 10 2017 |
20876 |
517.57 |
| Feb 03 2017 |
20870 |
517.57 |
| Jan 27 2017 |
20856 |
517.57 |
| Jan 20 2017 |
20875 |
517.57 |
| Jan 13 2017 |
18460 |
493.07 |
| Jan 06 2017 |
18714 |
493.07 |
| Dec 30 2016 |
18788 |
493.07 |
| Dec 23 2016 |
18792 |
493.07 |
| Dec 16 2016 |
18835 |
493.07 |
| Dec 09 2016 |
18919 |
493.07 |
| Dec 02 2016 |
19165 |
491.56 |
| Nov 25 2016 |
19085 |
491.56 |
| Nov 18 2016 |
16488 |
465.35 |
| Nov 11 2016 |
16723 |
465.35 |
| Nov 04 2016 |
16726 |
465.35 |
| Oct 28 2016 |
16672 |
465.35 |
| Oct 21 2016 |
16815 |
465.35 |
| Oct 14 2016 |
16674 |
465.35 |
| Oct 07 2016 |
15113 |
452.56 |
| Sep 30 2016 |
15089 |
452.56 |
| Sep 23 2016 |
17206 |
473.54 |
| Sep 16 2016 |
17825 |
482.26 |
| Sep 09 2016 |
17637 |
482.26 |
| Sep 02 2016 |
17575 |
482.26 |
| Aug 26 2016 |
17599 |
482.26 |
| Aug 19 2016 |
17251 |
482.26 |
| Aug 12 2016 |
17241 |
482.26 |
| Aug 05 2016 |
17259 |
482.26 |
| Jul 29 2016 |
17260 |
482.26 |
| Jul 22 2016 |
17237 |
482.26 |
| Jun 28 2016 |
17239 |
482.26 |
| Jun 21 2016 |
17297 |
482.26 |
| Jun 14 2016 |
17297 |
482.26 |
| Jun 07 2016 |
17299 |
482.26 |
| May 31 2016 |
17309 |
482.26 |
| May 24 2016 |
17309 |
482.26 |
| May 17 2016 |
17293 |
482.26 |
| May 10 2016 |
17293 |
482.26 |
| May 03 2016 |
17294 |
482.26 |
| Apr 26 2016 |
17294 |
482.26 |
| Apr 19 2016 |
17273 |
482.26 |
| Apr 12 2016 |
17312 |
482.26 |
| Apr 05 2016 |
17312 |
482.26 |
| Mar 29 2016 |
17312 |
482.26 |
| Mar 22 2016 |
17303 |
482.26 |
| Mar 15 2016 |
17301 |
482.26 |
| Mar 08 2016 |
17319 |
482.26 |
| Mar 01 2016 |
17315 |
482.26 |
| Feb 23 2016 |
17312 |
482.26 |
| Feb 16 2016 |
17249 |
482.26 |
| Feb 09 2016 |
17249 |
482.26 |
| Feb 02 2016 |
17193 |
482.26 |
| Jan 26 2016 |
17229 |
482.26 |
| Jan 19 2016 |
17239 |
482.26 |
| Jan 12 2016 |
18941 |
503.15 |
| Jan 05 2016 |
19365 |
503.15 |
| Dec 29 2015 |
19386 |
503.15 |
| Dec 22 2015 |
19212 |
503.15 |
| Dec 15 2015 |
19114 |
503.15 |
| Dec 08 2015 |
19189 |
500.8 |
| Dec 01 2015 |
21054 |
518.56 |
| Nov 24 2015 |
20863 |
518.56 |
| Nov 17 2015 |
20545 |
518.56 |
| Nov 10 2015 |
20603 |
518.93 |
| Nov 03 2015 |
20613 |
518.93 |
| Oct 27 2015 |
20688 |
518.93 |
| Oct 20 2015 |
20070 |
513.53 |
| Oct 13 2015 |
19430 |
513.53 |
| Oct 06 2015 |
19401 |
513.53 |
| Sep 29 2015 |
20089 |
519.84 |
| Sep 22 2015 |
3762 |
526.32 |
| Sep 15 2015 |
20757 |
526.32 |
| Sep 14 2015 |
20023 |
526.32 |
| Sep 07 2015 |
19978 |
526.32 |
| Aug 31 2015 |
20017 |
526.32 |
| Aug 24 2015 |
19926 |
526.32 |
| Aug 17 2015 |
19959 |
526.32 |
| Aug 10 2015 |
19975 |
526.32 |
| Aug 03 2015 |
19974 |
526.32 |
| Jul 27 2015 |
19974 |
526.32 |
| Jul 20 2015 |
19973 |
526.32 |
| Jul 13 2015 |
19973 |
526.32 |
| Jul 06 2015 |
19973 |
526.32 |
| Jun 29 2015 |
19973 |
526.32 |
| Jun 22 2015 |
19973 |
526.32 |
| Jun 15 2015 |
19973 |
526.32 |
| Jun 08 2015 |
20109 |
526.32 |
| Jun 01 2015 |
20109 |
526.32 |
| May 25 2015 |
20109 |
526.32 |
| May 18 2015 |
20109 |
526.32 |
| May 11 2015 |
20109 |
526.32 |
| May 04 2015 |
20109 |
526.32 |
| Apr 27 2015 |
20090 |
526.32 |
| Apr 20 2015 |
20076 |
526.32 |
| Apr 13 2015 |
20075 |
526.32 |
| Apr 06 2015 |
20107 |
526.32 |
| Mar 30 2015 |
20107 |
526.32 |
| Mar 23 2015 |
20128 |
526.32 |
| Mar 16 2015 |
20115 |
526.32 |
| Mar 09 2015 |
20114 |
526.32 |
| Mar 02 2015 |
20105 |
526.32 |
| Feb 23 2015 |
19970 |
526.32 |
| Feb 16 2015 |
19944 |
526.32 |
| Feb 09 2015 |
19954 |
526.32 |
| Feb 02 2015 |
19963 |
526.32 |
| Jan 26 2015 |
19952 |
526.32 |
| Jan 19 2015 |
19933 |
526.32 |
| Jan 12 2015 |
19797 |
526.32 |
| Jan 05 2015 |
20099 |
526.32 |
| Dec 29 2014 |
20104 |
526.32 |
| Dec 22 2014 |
20149 |
526.32 |
| Dec 15 2014 |
20996 |
538.88 |
| Dec 08 2014 |
21582 |
542.15 |
| Dec 01 2014 |
20681 |
531.67 |
| Nov 24 2014 |
20691 |
531.67 |
| Nov 17 2014 |
21955 |
542.18 |
| Nov 10 2014 |
22149 |
542.18 |
| Nov 03 2014 |
22076 |
542.18 |
| Oct 27 2014 |
23333 |
556.5 |
| Oct 20 2014 |
22663 |
547.36 |
| Oct 13 2014 |
21337 |
534.42 |
| Oct 06 2014 |
20973 |
534.42 |
| Sep 29 2014 |
21163 |
534.42 |
| Sep 22 2014 |
21241 |
534.42 |
| Sep 15 2014 |
21044 |
534.42 |
| Sep 08 2014 |
20863 |
534.42 |
| Sep 01 2014 |
20955 |
534.42 |
| Aug 25 2014 |
20984 |
534.42 |
| Aug 18 2014 |
20990 |
534.42 |
| Aug 11 2014 |
20990 |
534.42 |
| Aug 04 2014 |
20990 |
534.42 |
| Jul 28 2014 |
20990 |
534.42 |
| Jul 21 2014 |
21008 |
534.42 |
| Jul 14 2014 |
21009 |
534.42 |
| Jul 07 2014 |
21009 |
534.42 |
| Jun 30 2014 |
21009 |
534.42 |
| Jun 23 2014 |
21009 |
534.42 |
| Jun 16 2014 |
21009 |
534.42 |
| Jun 09 2014 |
21009 |
534.42 |
| Jun 02 2014 |
21009 |
534.42 |
| May 26 2014 |
21009 |
534.42 |
| May 19 2014 |
21009 |
534.42 |
| May 12 2014 |
21011 |
534.42 |
| May 05 2014 |
21011 |
534.42 |
| Apr 28 2014 |
21012 |
534.42 |
| Apr 21 2014 |
21012 |
534.42 |
| Apr 14 2014 |
21026 |
534.42 |
| Apr 07 2014 |
21026 |
534.42 |
| Mar 31 2014 |
21027 |
534.42 |
| Mar 24 2014 |
21027 |
534.42 |
| Mar 17 2014 |
21027 |
534.42 |
| Mar 10 2014 |
21026 |
534.42 |
| Mar 03 2014 |
21026 |
534.42 |
| Feb 24 2014 |
21019 |
534.42 |
| Feb 17 2014 |
21034 |
534.42 |
| Feb 10 2014 |
21034 |
534.42 |
| Feb 03 2014 |
21027 |
534.42 |
| Jan 27 2014 |
21093 |
534.42 |
| Jan 20 2014 |
21034 |
534.42 |
| Jan 13 2014 |
20847 |
534.42 |
| Jan 06 2014 |
20794 |
534.42 |
| Dec 30 2013 |
20941 |
534.42 |
| Dec 23 2013 |
20723 |
534.42 |
| Dec 16 2013 |
19783 |
526.21 |
| Dec 09 2013 |
19814 |
526.21 |
| Dec 02 2013 |
20013 |
526.21 |
| Nov 25 2013 |
20329 |
526.21 |
| Nov 18 2013 |
20427 |
526.21 |
| Nov 11 2013 |
20467 |
526.21 |
| Nov 04 2013 |
20514 |
528.09 |
| Oct 28 2013 |
24492 |
574.11 |
| Oct 21 2013 |
25722 |
597.12 |
| Oct 14 2013 |
25705 |
597.12 |
| Oct 07 2013 |
25333 |
597.12 |
| Sep 30 2013 |
25185 |
597.12 |
| Sep 23 2013 |
25118 |
597.12 |
| Sep 16 2013 |
24802 |
597.12 |
| Sep 09 2013 |
24664 |
597.12 |
| Sep 02 2013 |
24857 |
597.12 |
| Aug 26 2013 |
24801 |
597.12 |
| Aug 19 2013 |
24824 |
597.12 |
| Aug 12 2013 |
24824 |
597.12 |
| Aug 05 2013 |
24826 |
597.12 |
| Jul 29 2013 |
24827 |
597.12 |
| Jul 22 2013 |
24872 |
597.12 |
| Jul 15 2013 |
24872 |
597.12 |
| Jul 08 2013 |
24873 |
597.12 |
| Jul 01 2013 |
24873 |
597.12 |
| Jun 24 2013 |
24874 |
597.12 |
| Jun 17 2013 |
24874 |
597.12 |
| Jun 10 2013 |
24874 |
597.12 |
| Jun 03 2013 |
24874 |
597.12 |
| May 27 2013 |
24874 |
597.12 |
| May 20 2013 |
24874 |
597.12 |
| May 13 2013 |
24874 |
597.12 |
| May 06 2013 |
24874 |
597.12 |
| Apr 29 2013 |
24874 |
597.12 |
| Apr 22 2013 |
24835 |
597.12 |
| Apr 15 2013 |
24842 |
597.12 |
| Apr 08 2013 |
24842 |
597.12 |
| Apr 01 2013 |
24842 |
597.12 |
| Mar 25 2013 |
24828 |
597.12 |
| Mar 18 2013 |
24828 |
597.12 |
| Mar 11 2013 |
24828 |
597.12 |
| Mar 04 2013 |
24828 |
597.12 |
| Feb 25 2013 |
24828 |
597.12 |
| Feb 18 2013 |
24830 |
597.12 |
| Feb 11 2013 |
24839 |
597.12 |
| Feb 04 2013 |
24804 |
597.12 |
| Jan 28 2013 |
24853 |
597.12 |
| Jan 21 2013 |
24868 |
597.12 |
| Jan 14 2013 |
24989 |
597.12 |
| Jan 07 2013 |
24951 |
597.12 |
| Dec 31 2012 |
24939 |
597.12 |
| Dec 24 2012 |
24945 |
597.12 |
| Dec 17 2012 |
24950 |
597.12 |
| Dec 10 2012 |
24703 |
597.12 |
| Dec 03 2012 |
24967 |
597.12 |
| Nov 26 2012 |
24851 |
597.12 |
| Nov 19 2012 |
24885 |
597.12 |
| Nov 12 2012 |
25037 |
597.12 |
