| Dec 15 2017 |
28624 |
617.75 |
| Dec 08 2017 |
29067 |
617.75 |
| Dec 01 2017 |
29395 |
617.75 |
| Nov 24 2017 |
29414 |
617.75 |
| Nov 17 2017 |
31118 |
637.8 |
| Nov 10 2017 |
31988 |
637.8 |
| Nov 03 2017 |
32175 |
637.8 |
| Oct 27 2017 |
32412 |
637.8 |
| Oct 20 2017 |
32393 |
637.8 |
| Oct 13 2017 |
29147 |
599.06 |
| Oct 06 2017 |
27885 |
587.25 |
| Sep 29 2017 |
27818 |
587.25 |
| Sep 22 2017 |
27669 |
587.25 |
| Sep 15 2017 |
27615 |
587.25 |
| Sep 08 2017 |
27307 |
587.25 |
| Sep 01 2017 |
27356 |
587.25 |
| Aug 25 2017 |
27341 |
587.25 |
| Aug 18 2017 |
27374 |
587.25 |
| Aug 11 2017 |
27229 |
587.25 |
| Aug 04 2017 |
27258 |
587.25 |
| Jul 28 2017 |
27255 |
587.25 |
| Jul 21 2017 |
27286 |
587.25 |
| Jul 14 2017 |
27285 |
587.25 |
| Jul 07 2017 |
27277 |
587.25 |
| Jun 30 2017 |
27286 |
587.25 |
| Jun 23 2017 |
27284 |
587.25 |
| Jun 16 2017 |
27283 |
587.25 |
| Jun 09 2017 |
27259 |
587.25 |
| Jun 02 2017 |
27265 |
587.25 |
| May 26 2017 |
27050 |
587.25 |
| May 19 2017 |
27097 |
587.25 |
| May 12 2017 |
27034 |
587.25 |
| May 05 2017 |
26929 |
587.25 |
| Apr 28 2017 |
26888 |
587.25 |
| Apr 21 2017 |
26857 |
587.25 |
| Apr 14 2017 |
26903 |
587.25 |
| Apr 07 2017 |
26904 |
587.25 |
| Mar 31 2017 |
26903 |
587.25 |
| Mar 24 2017 |
26905 |
587.25 |
| Mar 17 2017 |
26897 |
587.25 |
| Mar 10 2017 |
26916 |
587.25 |
| Mar 03 2017 |
26916 |
587.25 |
| Feb 24 2017 |
26919 |
587.25 |
| Feb 17 2017 |
26937 |
587.25 |
| Feb 10 2017 |
26963 |
587.25 |
| Feb 03 2017 |
26956 |
587.25 |
| Jan 27 2017 |
26917 |
587.25 |
| Jan 20 2017 |
26928 |
587.25 |
| Jan 13 2017 |
26961 |
587.25 |
| Jan 06 2017 |
27297 |
587.25 |
| Dec 30 2016 |
27391 |
587.25 |
| Dec 23 2016 |
27386 |
587.25 |
| Dec 16 2016 |
26789 |
579.62 |
| Dec 09 2016 |
27015 |
579.62 |
| Dec 02 2016 |
27585 |
579.62 |
| Nov 25 2016 |
27487 |
579.62 |
| Nov 18 2016 |
21447 |
511.42 |
| Nov 11 2016 |
21772 |
511.42 |
| Nov 04 2016 |
21851 |
511.42 |
| Oct 28 2016 |
21846 |
511.42 |
| Oct 21 2016 |
21965 |
511.42 |
| Oct 14 2016 |
24982 |
540 |
| Sep 16 2016 |
34749 |
676.78 |
| Sep 09 2016 |
34093 |
676.78 |
| Sep 02 2016 |
33973 |
676.78 |
| Aug 26 2016 |
34022 |
676.78 |
| Aug 19 2016 |
33438 |
676.78 |
| Aug 12 2016 |
33429 |
676.78 |
| Aug 05 2016 |
33450 |
676.78 |
| Jul 29 2016 |
33452 |
676.78 |
| Jul 22 2016 |
33419 |
676.78 |
| Jun 28 2016 |
33421 |
676.78 |
| Jun 21 2016 |
33508 |
676.78 |
| Jun 14 2016 |
33508 |
676.78 |
| Jun 07 2016 |
33510 |
676.78 |
| May 31 2016 |
33517 |
676.78 |
| May 24 2016 |
33517 |
676.78 |
| May 17 2016 |
33488 |
676.78 |
| May 10 2016 |
33489 |
676.78 |
| May 03 2016 |
33495 |
676.78 |
| Apr 26 2016 |
33490 |
676.78 |
| Apr 19 2016 |
33435 |
676.78 |
| Apr 12 2016 |
33511 |
676.78 |
| Apr 05 2016 |
33511 |
676.78 |
| Mar 29 2016 |
33511 |
676.78 |
| Mar 22 2016 |
33488 |
676.78 |
| Mar 15 2016 |
33489 |
676.78 |
| Mar 08 2016 |
33513 |
676.78 |
| Mar 01 2016 |
33508 |
676.78 |
| Feb 23 2016 |
33504 |
676.78 |
| Feb 16 2016 |
33415 |
676.78 |
| Feb 09 2016 |
33415 |
676.78 |
| Feb 02 2016 |
33347 |
676.78 |
| Jan 26 2016 |
33395 |
676.78 |
| Jan 19 2016 |
33411 |
676.78 |
| Jan 12 2016 |
32993 |
676.78 |
| Jan 05 2016 |
33495 |
676.78 |
| Dec 29 2015 |
33543 |
676.78 |
| Dec 22 2015 |
33306 |
676.78 |
| Dec 15 2015 |
33168 |
676.78 |
| Dec 08 2015 |
33546 |
676.78 |
| Dec 01 2015 |
33686 |
676.78 |
| Nov 24 2015 |
33400 |
676.78 |
| Nov 17 2015 |
33045 |
676.78 |
| Nov 10 2015 |
33190 |
676.78 |
| Nov 03 2015 |
33347 |
676.78 |
| Oct 27 2015 |
33530 |
676.78 |
| Oct 20 2015 |
33595 |
676.78 |
| Oct 13 2015 |
32990 |
676.78 |
| Oct 06 2015 |
32873 |
676.78 |
| Sep 29 2015 |
32698 |
676.78 |
| Sep 22 2015 |
10441 |
607.61 |
| Sep 15 2015 |
15719 |
538.43 |
| Sep 14 2015 |
21135 |
538.43 |
| Sep 07 2015 |
21099 |
538.43 |
| Aug 31 2015 |
21137 |
538.43 |
| Aug 24 2015 |
21049 |
538.43 |
| Aug 17 2015 |
21080 |
538.43 |
| Aug 10 2015 |
21090 |
538.43 |
| Aug 03 2015 |
21089 |
538.43 |
| Jul 27 2015 |
21089 |
538.43 |
| Jul 20 2015 |
21088 |
538.43 |
| Jul 13 2015 |
21088 |
538.43 |
| Jul 06 2015 |
21088 |
538.43 |
| Jun 29 2015 |
21088 |
538.43 |
| Jun 22 2015 |
21088 |
538.43 |
| Jun 15 2015 |
21088 |
538.43 |
| Jun 08 2015 |
21232 |
538.43 |
| Jun 01 2015 |
21232 |
538.43 |
| May 25 2015 |
21232 |
538.43 |
| May 18 2015 |
21232 |
538.43 |
| May 11 2015 |
21232 |
538.43 |
| May 04 2015 |
21232 |
538.43 |
| Apr 27 2015 |
21209 |
538.43 |
| Apr 20 2015 |
21195 |
538.43 |
| Apr 13 2015 |
21194 |
538.43 |
| Apr 06 2015 |
21228 |
538.43 |
| Mar 30 2015 |
21228 |
538.43 |
| Mar 23 2015 |
21251 |
538.43 |
| Mar 16 2015 |
21236 |
538.43 |
| Mar 09 2015 |
21235 |
538.43 |
| Mar 02 2015 |
21224 |
538.43 |
| Feb 23 2015 |
21083 |
538.43 |
| Feb 16 2015 |
21051 |
538.43 |
| Feb 09 2015 |
21061 |
538.43 |
| Feb 02 2015 |
21072 |
538.43 |
| Jan 26 2015 |
21063 |
538.43 |
| Jan 19 2015 |
21044 |
538.43 |
| Jan 12 2015 |
20908 |
538.43 |
| Jan 05 2015 |
21214 |
538.43 |
| Dec 29 2014 |
21225 |
538.43 |
| Dec 22 2014 |
21267 |
538.43 |
| Dec 15 2014 |
20954 |
538.43 |
| Dec 08 2014 |
21133 |
538.43 |
| Dec 01 2014 |
21291 |
538.43 |
| Nov 24 2014 |
21309 |
538.43 |
| Nov 17 2014 |
21515 |
538.43 |
| Nov 10 2014 |
19053 |
511.98 |
| Nov 03 2014 |
18958 |
511.98 |
| Oct 27 2014 |
20441 |
526.33 |
| Oct 20 2014 |
23310 |
554.28 |
| Oct 13 2014 |
23555 |
558.25 |
| Oct 06 2014 |
23182 |
558.25 |
| Sep 29 2014 |
23388 |
558.25 |
| Sep 22 2014 |
23478 |
558.25 |
| Sep 15 2014 |
23236 |
558.25 |
| Sep 08 2014 |
23008 |
558.25 |
| Sep 01 2014 |
23100 |
558.25 |
| Aug 25 2014 |
23149 |
558.25 |
| Aug 18 2014 |
23157 |
558.25 |
| Aug 11 2014 |
23157 |
558.25 |
| Aug 04 2014 |
23157 |
558.25 |
| Jul 28 2014 |
23157 |
558.25 |
| Jul 21 2014 |
23175 |
558.25 |
| Jul 14 2014 |
23176 |
558.25 |
| Jul 07 2014 |
23176 |
558.25 |
| Jun 30 2014 |
23176 |
558.25 |
| Jun 23 2014 |
23176 |
558.25 |
| Jun 16 2014 |
23176 |
558.25 |
| Jun 09 2014 |
23176 |
558.25 |
| Jun 02 2014 |
23176 |
558.25 |
| May 26 2014 |
23176 |
558.25 |
| May 19 2014 |
23176 |
558.25 |
| May 12 2014 |
23178 |
558.25 |
| May 05 2014 |
23178 |
558.25 |
| Apr 28 2014 |
23179 |
558.25 |
| Apr 21 2014 |
23179 |
558.25 |
| Apr 14 2014 |
23193 |
558.25 |
| Apr 07 2014 |
23193 |
558.25 |
| Mar 31 2014 |
23194 |
558.25 |
| Mar 24 2014 |
23194 |
558.25 |
| Mar 17 2014 |
23194 |
558.25 |
| Mar 10 2014 |
23193 |
558.25 |
| Mar 03 2014 |
23193 |
558.25 |
| Feb 24 2014 |
23184 |
558.25 |
| Feb 17 2014 |
23200 |
558.25 |
| Feb 10 2014 |
23199 |
558.25 |
| Feb 03 2014 |
23193 |
558.25 |
| Jan 27 2014 |
23252 |
558.25 |
| Jan 20 2014 |
23199 |
558.25 |
| Jan 13 2014 |
23021 |
558.25 |
| Jan 06 2014 |
22963 |
558.25 |
| Dec 30 2013 |
23129 |
558.25 |
| Dec 23 2013 |
22912 |
558.25 |
| Dec 16 2013 |
22664 |
558.25 |
| Dec 09 2013 |
22714 |
558.25 |
| Dec 02 2013 |
22974 |
558.25 |
| Nov 25 2013 |
25356 |
581.13 |
| Nov 18 2013 |
29628 |
636.04 |
| Nov 11 2013 |
29723 |
636.04 |
| Nov 04 2013 |
31566 |
672.65 |
| Oct 28 2013 |
29924 |
646.79 |
| Oct 21 2013 |
29212 |
646.79 |
| Oct 14 2013 |
29232 |
646.79 |
| Oct 07 2013 |
28782 |
646.79 |
| Sep 30 2013 |
28571 |
646.79 |
| Sep 23 2013 |
28547 |
646.79 |
| Sep 16 2013 |
28156 |
646.79 |
| Sep 09 2013 |
27994 |
646.79 |
| Sep 02 2013 |
28214 |
646.79 |
| Aug 26 2013 |
28136 |
646.79 |
| Aug 19 2013 |
28162 |
646.79 |
| Aug 12 2013 |
28162 |
646.79 |
| Aug 05 2013 |
28164 |
646.79 |
| Jul 29 2013 |
28165 |
646.79 |
| Jul 22 2013 |
28210 |
646.79 |
| Jul 15 2013 |
28210 |
646.79 |
| Jul 08 2013 |
28211 |
646.79 |
| Jul 01 2013 |
28211 |
646.79 |
| Jun 24 2013 |
28212 |
646.79 |
| Jun 17 2013 |
28212 |
646.79 |
| Jun 10 2013 |
28212 |
646.79 |
| Jun 03 2013 |
28212 |
646.79 |
| May 27 2013 |
28212 |
646.79 |
| May 20 2013 |
28212 |
646.79 |
| May 13 2013 |
28212 |
646.79 |
| May 06 2013 |
28212 |
646.79 |
| Apr 29 2013 |
28212 |
646.79 |
| Apr 22 2013 |
28173 |
646.79 |
| Apr 15 2013 |
28181 |
646.79 |
| Apr 08 2013 |
28181 |
646.79 |
| Apr 01 2013 |
28181 |
646.79 |
| Mar 25 2013 |
28163 |
646.79 |
| Mar 18 2013 |
28163 |
646.79 |
| Mar 11 2013 |
28163 |
646.79 |
| Mar 04 2013 |
28163 |
646.79 |
| Feb 25 2013 |
28163 |
646.79 |
| Feb 18 2013 |
28161 |
646.79 |
| Feb 11 2013 |
28170 |
646.79 |
| Feb 04 2013 |
28136 |
646.79 |
| Jan 28 2013 |
28187 |
646.79 |
| Jan 21 2013 |
28199 |
646.79 |
| Jan 14 2013 |
28325 |
646.79 |
| Jan 07 2013 |
28280 |
646.79 |
| Dec 31 2012 |
28263 |
646.79 |
| Dec 24 2012 |
28281 |
646.79 |
| Dec 17 2012 |
28228 |
646.79 |
| Dec 10 2012 |
27966 |
646.79 |
| Dec 03 2012 |
26735 |
620.92 |
| Nov 26 2012 |
26598 |
620.92 |
| Nov 19 2012 |
26627 |
620.92 |
| Nov 12 2012 |
26783 |
620.92 |
