Nov 18 2021 |
6001 |
460.31 |
Nov 11 2021 |
9120 |
540.68 |
Nov 04 2021 |
9102 |
540.68 |
Oct 28 2021 |
9220 |
540.68 |
Oct 21 2021 |
9467 |
540.68 |
Oct 14 2021 |
9605 |
540.68 |
Oct 07 2021 |
8786 |
531.38 |
Sep 30 2021 |
8663 |
531.38 |
Sep 23 2021 |
8358 |
531.38 |
Sep 16 2021 |
8197 |
531.38 |
Sep 09 2021 |
8087 |
531.38 |
Sep 02 2021 |
8146 |
531.38 |
Aug 26 2021 |
8029 |
531.38 |
Aug 19 2021 |
8046 |
531.38 |
Aug 12 2021 |
8036 |
531.38 |
Aug 05 2021 |
8134 |
531.38 |
Jul 29 2021 |
8195 |
531.38 |
Jun 03 2021 |
8599 |
531.38 |
Nov 20 2020 |
7921 |
460.31 |
Nov 13 2020 |
12333 |
540.68 |
Nov 06 2020 |
13430 |
540.68 |
Oct 30 2020 |
14547 |
540.68 |
Oct 23 2020 |
15747 |
540.68 |
Oct 16 2020 |
16667 |
540.68 |
Oct 09 2020 |
17491 |
540.68 |
Oct 02 2020 |
18169 |
540.68 |
Sep 25 2020 |
18641 |
540.68 |
Sep 18 2020 |
19150 |
540.68 |
Sep 11 2020 |
19535 |
540.68 |
Sep 04 2020 |
19936 |
540.68 |
Aug 28 2020 |
20123 |
540.68 |
Aug 21 2020 |
20190 |
540.68 |
Aug 14 2020 |
20213 |
540.68 |
Aug 07 2020 |
20367 |
540.68 |
Jul 31 2020 |
20464 |
540.68 |
Jul 24 2020 |
20464 |
540.68 |
Jul 17 2020 |
20495 |
540.68 |
Jul 10 2020 |
20530 |
540.68 |
Jul 03 2020 |
20608 |
540.68 |
Jun 26 2020 |
20608 |
540.68 |
Jun 19 2020 |
20608 |
540.68 |
Jun 12 2020 |
20621 |
540.68 |
Jun 05 2020 |
20655 |
540.68 |
May 29 2020 |
20685 |
540.68 |
May 22 2020 |
20730 |
540.68 |
May 15 2020 |
20730 |
540.68 |
May 08 2020 |
20742 |
540.68 |
May 01 2020 |
20749 |
540.68 |
Apr 24 2020 |
20811 |
540.68 |
Apr 17 2020 |
20812 |
540.68 |
Apr 10 2020 |
20812 |
540.68 |
Apr 03 2020 |
20812 |
540.68 |
Mar 27 2020 |
20812 |
540.68 |
Mar 20 2020 |
20828 |
540.68 |
Mar 13 2020 |
20828 |
540.68 |
Mar 06 2020 |
20828 |
540.68 |
Feb 28 2020 |
20811 |
540.68 |
Feb 21 2020 |
20869 |
540.68 |
Feb 14 2020 |
20880 |
540.68 |
Feb 07 2020 |
20899 |
540.68 |
Jan 31 2020 |
20921 |
540.68 |
Jan 24 2020 |
20509 |
540.68 |
Jan 17 2020 |
20560 |
540.68 |
Jan 10 2020 |
21297 |
540.68 |
Jan 03 2020 |
21164 |
540.68 |
Dec 27 2019 |
21182 |
540.68 |
Dec 20 2019 |
21220 |
540.68 |
Dec 13 2019 |
21301 |
540.68 |
Dec 06 2019 |
21237 |
540.68 |
Nov 29 2019 |
21746 |
540.68 |
Nov 22 2019 |
27225 |
621.04 |
Nov 01 2019 |
29244 |
639.3 |
Oct 25 2019 |
29442 |
639.3 |
Oct 18 2019 |
28970 |
639.3 |
Oct 11 2019 |
29441 |
639.3 |
Oct 04 2019 |
29531 |
639.3 |
Sep 27 2019 |
29454 |
639.3 |
Sep 20 2019 |
29140 |
639.3 |
Sep 13 2019 |
28935 |
639.3 |
Sep 06 2019 |
28363 |
639.3 |
Aug 30 2019 |
28484 |
639.3 |
Aug 23 2019 |
28503 |
639.3 |
Aug 16 2019 |
28218 |
639.3 |
Aug 09 2019 |
28218 |
639.3 |
Aug 02 2019 |
28234 |
639.3 |
Jul 26 2019 |
28254 |
639.3 |
Jul 19 2019 |
28268 |
639.3 |
Jul 12 2019 |
28319 |
639.3 |
Jul 05 2019 |
28335 |
639.3 |
Jun 28 2019 |
28395 |
639.3 |
Jun 21 2019 |
28426 |
639.3 |
Jun 14 2019 |
28414 |
639.3 |
Jun 07 2019 |
28387 |
639.3 |
May 31 2019 |
28423 |
639.3 |
May 24 2019 |
28425 |
639.3 |
May 17 2019 |
28473 |
639.3 |
May 10 2019 |
28463 |
639.3 |
May 03 2019 |
28497 |
639.3 |
Apr 26 2019 |
28492 |
639.3 |
Apr 19 2019 |
28501 |
639.3 |
Apr 12 2019 |
28513 |
639.3 |
Apr 05 2019 |
28513 |
639.3 |
Mar 29 2019 |
28514 |
639.3 |
Mar 22 2019 |
28493 |
639.3 |
Mar 15 2019 |
28504 |
639.3 |
Mar 08 2019 |
28397 |
639.3 |
Mar 01 2019 |
28404 |
639.3 |
Feb 22 2019 |
28394 |
639.3 |
Feb 15 2019 |
28403 |
639.3 |
Feb 08 2019 |
28362 |
639.3 |
Feb 01 2019 |
28389 |
639.3 |
Jan 25 2019 |
28403 |
639.3 |
Jan 18 2019 |
27873 |
639.3 |
Jan 11 2019 |
28617 |
639.3 |
Jan 04 2019 |
28792 |
639.3 |
Dec 28 2018 |
28695 |
639.3 |
Dec 21 2018 |
28479 |
639.3 |
Dec 14 2018 |
28684 |
639.3 |
Dec 07 2018 |
29062 |
639.3 |
Nov 30 2018 |
29510 |
639.3 |
Nov 23 2018 |
29854 |
639.3 |
Nov 16 2018 |
30587 |
639.3 |
Nov 09 2018 |
30812 |
639.3 |
Oct 19 2018 |
28205 |
596.12 |
Oct 12 2018 |
27993 |
596.12 |
Oct 05 2018 |
27720 |
596.12 |
Sep 28 2018 |
27812 |
596.12 |
Sep 21 2018 |
27897 |
596.12 |
Sep 14 2018 |
27517 |
596.12 |
Sep 07 2018 |
26669 |
588.31 |
Aug 31 2018 |
26406 |
588.31 |
Aug 24 2018 |
26314 |
588.31 |
Aug 17 2018 |
26303 |
588.31 |
Aug 10 2018 |
26316 |
588.31 |
Aug 03 2018 |
26350 |
588.31 |
Jul 27 2018 |
26367 |
588.31 |
Jul 20 2018 |
26394 |
588.31 |
Jul 13 2018 |
26397 |
588.31 |
Jul 06 2018 |
26369 |
588.31 |
Jun 29 2018 |
26444 |
588.31 |
Jun 22 2018 |
26444 |
588.31 |
Jun 15 2018 |
26468 |
588.31 |
Jun 08 2018 |
26503 |
588.31 |
Jun 01 2018 |
26483 |
588.31 |
May 25 2018 |
26516 |
588.31 |
May 18 2018 |
26460 |
588.31 |
May 11 2018 |
26491 |
588.31 |
May 04 2018 |
26604 |
588.31 |
Apr 27 2018 |
26593 |
588.31 |
Apr 20 2018 |
26662 |
588.31 |
Apr 13 2018 |
26654 |
588.31 |
Apr 06 2018 |
26654 |
588.31 |
Mar 30 2018 |
26653 |
588.31 |
Mar 23 2018 |
26653 |
588.31 |
Mar 16 2018 |
26635 |
588.31 |
Mar 09 2018 |
26635 |
588.31 |
Mar 02 2018 |
26643 |
588.31 |
Feb 23 2018 |
26634 |
588.31 |
Feb 16 2018 |
26651 |
588.31 |
Feb 09 2018 |
26642 |
588.31 |
Feb 02 2018 |
26666 |
588.31 |
Jan 26 2018 |
26703 |
588.31 |
Jan 19 2018 |
26601 |
588.31 |
Jan 12 2018 |
26131 |
588.31 |
Jan 05 2018 |
26334 |
588.31 |
Dec 29 2017 |
26413 |
588.31 |
Dec 22 2017 |
26406 |
588.31 |
Dec 15 2017 |
26428 |
588.31 |
Dec 08 2017 |
26867 |
588.31 |
Dec 01 2017 |
27169 |
588.31 |
Nov 24 2017 |
27218 |
588.31 |
Nov 17 2017 |
28518 |
600.44 |
Nov 10 2017 |
29290 |
600.44 |
Nov 03 2017 |
29482 |
600.44 |
Oct 27 2017 |
29675 |
600.44 |
Oct 20 2017 |
31021 |
619.4 |
Oct 13 2017 |
29886 |
607.99 |
Oct 06 2017 |
29561 |
607.99 |
Sep 29 2017 |
29546 |
607.99 |
Sep 22 2017 |
30516 |
622.82 |
Sep 15 2017 |
30471 |
622.82 |
Sep 08 2017 |
30815 |
633.4 |
Sep 01 2017 |
30845 |
633.4 |
Aug 25 2017 |
30819 |
633.4 |
Aug 18 2017 |
30848 |
633.4 |
Aug 11 2017 |
30682 |
633.4 |
Aug 04 2017 |
30711 |
633.4 |
Jul 28 2017 |
30708 |
633.4 |
Jul 21 2017 |
30743 |
633.4 |
Jul 14 2017 |
30739 |
633.4 |
Jul 07 2017 |
30732 |
633.4 |
Jun 30 2017 |
30741 |
633.4 |
Jun 23 2017 |
30739 |
633.4 |
Jun 16 2017 |
30753 |
633.4 |
Jun 09 2017 |
30724 |
633.4 |
Jun 02 2017 |
30730 |
633.4 |
May 26 2017 |
30497 |
633.4 |
May 19 2017 |
30543 |
633.4 |
May 12 2017 |
30481 |
633.4 |
May 05 2017 |
30356 |
633.4 |
Apr 28 2017 |
30311 |
633.4 |
Apr 21 2017 |
30281 |
633.4 |
Apr 14 2017 |
30334 |
633.4 |
Apr 07 2017 |
30335 |
633.4 |
Mar 31 2017 |
30334 |
633.4 |
Mar 24 2017 |
30336 |
633.4 |
Mar 17 2017 |
30331 |
633.4 |
Mar 10 2017 |
30351 |
633.4 |
Mar 03 2017 |
30351 |
633.4 |
Feb 24 2017 |
30355 |
633.4 |
Feb 17 2017 |
30374 |
633.4 |
Feb 10 2017 |
30401 |
633.4 |
Feb 03 2017 |
30398 |
633.4 |
Jan 27 2017 |
30357 |
633.4 |
Jan 20 2017 |
30372 |
633.4 |
Jan 13 2017 |
30413 |
633.4 |
Jan 06 2017 |
30770 |
633.4 |
Dec 30 2016 |
30867 |
633.4 |
Dec 23 2016 |
30857 |
633.4 |
Dec 16 2016 |
30905 |
633.4 |
Dec 09 2016 |
31145 |
633.4 |
Dec 02 2016 |
31878 |
633.4 |
Nov 25 2016 |
31754 |
633.4 |
Nov 18 2016 |
32655 |
637.03 |
Nov 11 2016 |
33263 |
637.03 |
Nov 04 2016 |
33359 |
635.57 |
Oct 28 2016 |
33411 |
635.57 |
Oct 21 2016 |
34609 |
650.36 |
Oct 14 2016 |
34771 |
650.36 |
Oct 07 2016 |
34561 |
650.36 |
Sep 30 2016 |
34526 |
650.36 |
Sep 23 2016 |
32842 |
634.47 |
Sep 16 2016 |
32273 |
634.47 |
Sep 09 2016 |
31718 |
634.47 |
Sep 02 2016 |
31642 |
634.47 |
Aug 26 2016 |
31685 |
634.47 |
Aug 19 2016 |
31121 |
634.47 |
Aug 12 2016 |
31114 |
634.47 |
Aug 05 2016 |
31135 |
634.47 |
Jul 29 2016 |
31137 |
634.47 |
Jul 22 2016 |
31104 |
634.47 |
Jun 28 2016 |
31106 |
634.47 |
Jun 21 2016 |
31192 |
634.47 |
Jun 14 2016 |
31192 |
634.47 |
Jun 07 2016 |
31194 |
634.47 |
May 31 2016 |
31201 |
634.47 |
May 24 2016 |
31201 |
634.47 |
May 17 2016 |
31172 |
634.47 |
May 10 2016 |
31173 |
634.47 |
May 03 2016 |
31179 |
634.47 |
Apr 26 2016 |
31174 |
634.47 |
Apr 19 2016 |
31125 |
634.47 |
Apr 12 2016 |
31195 |
634.47 |
Apr 05 2016 |
31195 |
634.47 |
Mar 29 2016 |
31195 |
634.47 |
Mar 22 2016 |
31175 |
634.47 |
Mar 15 2016 |
31176 |
634.47 |
Mar 08 2016 |
31200 |
634.47 |
Mar 01 2016 |
31195 |
634.47 |
Feb 23 2016 |
31191 |
634.47 |
Feb 16 2016 |
31104 |
634.47 |
Feb 09 2016 |
31104 |
634.47 |
Feb 02 2016 |
31040 |
634.47 |
Jan 26 2016 |
31085 |
634.47 |
Jan 19 2016 |
31099 |
634.47 |
Jan 12 2016 |
30671 |
634.47 |
Jan 05 2016 |
31154 |
634.47 |
Dec 29 2015 |
31200 |
634.47 |
Dec 22 2015 |
30970 |
634.47 |
Dec 15 2015 |
30837 |
634.47 |
Dec 08 2015 |
31203 |
634.47 |
Dec 01 2015 |
31348 |
634.47 |
Nov 24 2015 |
31062 |
634.47 |
Nov 17 2015 |
30411 |
629.7 |
Nov 10 2015 |
30522 |
629.7 |
Nov 10 2014 |
29230 |
624.97 |
Nov 03 2014 |
29180 |
624.97 |
Oct 27 2014 |
29150 |
624.97 |
Oct 20 2014 |
29305 |
624.97 |
Oct 13 2014 |
29226 |
624.97 |
Oct 06 2014 |
28693 |
624.97 |
Sep 29 2014 |
28911 |
624.97 |
Sep 22 2014 |
29039 |
624.97 |
Sep 15 2014 |
28707 |
624.97 |
Sep 08 2014 |
28392 |
624.97 |
Sep 01 2014 |
28484 |
624.97 |
Aug 25 2014 |
28536 |
624.97 |
Aug 18 2014 |
28551 |
624.97 |
Aug 11 2014 |
28550 |
624.97 |
Aug 04 2014 |
28550 |
624.97 |
Jul 28 2014 |
28550 |
624.97 |
Jul 21 2014 |
28568 |
624.97 |
Jul 14 2014 |
28569 |
624.97 |
Jul 07 2014 |
28569 |
624.97 |
Jun 30 2014 |
28569 |
624.97 |
Jun 23 2014 |
28569 |
624.97 |
Jun 16 2014 |
28569 |
624.97 |
Jun 09 2014 |
28569 |
624.97 |
Jun 02 2014 |
28569 |
624.97 |
May 26 2014 |
28569 |
624.97 |
May 19 2014 |
28569 |
624.97 |
May 12 2014 |
28570 |
624.97 |
May 05 2014 |
28570 |
624.97 |
Apr 28 2014 |
28571 |
624.97 |
Apr 21 2014 |
28571 |
624.97 |
Apr 14 2014 |
28584 |
624.97 |
Apr 07 2014 |
28584 |
624.97 |
Mar 31 2014 |
28585 |
624.97 |
Mar 24 2014 |
28585 |
624.97 |
Mar 17 2014 |
28585 |
624.97 |
Mar 10 2014 |
28584 |
624.97 |
Mar 03 2014 |
28584 |
624.97 |
Feb 24 2014 |
28578 |
624.97 |
Feb 17 2014 |
28600 |
624.97 |
Feb 10 2014 |
28598 |
624.97 |
Feb 03 2014 |
28594 |
624.97 |
Jan 27 2014 |
28655 |
624.97 |
Jan 20 2014 |
28592 |
624.97 |
Jan 13 2014 |
28419 |
624.97 |
Jan 06 2014 |
28348 |
624.97 |
Dec 30 2013 |
28525 |
624.97 |
Dec 23 2013 |
28317 |
624.97 |
Dec 16 2013 |
28071 |
624.97 |
Dec 09 2013 |
28124 |
624.97 |
Dec 02 2013 |
28418 |
624.97 |
Nov 25 2013 |
28888 |
624.97 |
Oct 14 2013 |
19108 |
519.66 |
Oct 07 2013 |
26483 |
611.28 |
Sep 30 2013 |
26312 |
611.28 |
Sep 23 2013 |
25908 |
606.69 |
Sep 16 2013 |
25570 |
606.69 |
Sep 09 2013 |
25421 |
606.69 |
Sep 02 2013 |
25621 |
606.69 |
Aug 26 2013 |
25559 |
606.69 |
Aug 19 2013 |
25583 |
606.69 |
Aug 12 2013 |
25583 |
606.69 |
Aug 05 2013 |
25585 |
606.69 |
Jul 29 2013 |
25586 |
606.69 |
Jul 22 2013 |
25631 |
606.69 |
Jul 15 2013 |
25631 |
606.69 |
Jul 08 2013 |
25631 |
606.69 |
Jul 01 2013 |
25631 |
606.69 |
Jun 24 2013 |
25632 |
606.69 |
Jun 17 2013 |
25632 |
606.69 |
Jun 10 2013 |
25632 |
606.69 |
Jun 03 2013 |
25632 |
606.69 |
May 27 2013 |
25632 |
606.69 |
May 20 2013 |
25632 |
606.69 |
May 13 2013 |
25632 |
606.69 |
May 06 2013 |
25632 |
606.69 |
Apr 29 2013 |
25632 |
606.69 |
Apr 22 2013 |
25595 |
606.69 |
Apr 15 2013 |
25603 |
606.69 |
Apr 08 2013 |
25603 |
606.69 |
Apr 01 2013 |
25603 |
606.69 |
Mar 25 2013 |
25588 |
606.69 |
Mar 18 2013 |
25588 |
606.69 |
Mar 11 2013 |
25588 |
606.69 |
Mar 04 2013 |
25588 |
606.69 |
Feb 25 2013 |
25588 |
606.69 |
Feb 18 2013 |
25588 |
606.69 |
Feb 11 2013 |
25597 |
606.69 |
Feb 04 2013 |
25564 |
606.69 |
Jan 28 2013 |
25615 |
606.69 |
Jan 21 2013 |
25634 |
606.69 |
Jan 14 2013 |
25756 |
606.69 |
Jan 07 2013 |
25718 |
606.69 |
Dec 31 2012 |
25703 |
606.69 |
Dec 24 2012 |
25712 |
606.69 |
Dec 17 2012 |
25705 |
606.69 |
Dec 10 2012 |
25447 |
606.69 |
Dec 03 2012 |
25703 |
606.69 |
Nov 26 2012 |
25577 |
606.69 |
Nov 19 2012 |
25618 |
606.69 |
Nov 12 2012 |
25767 |
606.69 |
Nov 05 2012 |
25780 |
606.69 |
Oct 29 2012 |
25979 |
606.69 |
Oct 22 2012 |
25712 |
606.69 |
Oct 15 2012 |
25814 |
612.08 |
Sep 20 2012 |
24742 |
615.85 |
Sep 13 2012 |
25400 |
633.03 |
Jan 19 2012 |
16087 |
508.8 |
Dec 29 2011 |
15982 |
508.93 |
Dec 13 2011 |
17659 |
533.83 |
Dec 09 2011 |
17689 |
533.83 |
Dec 01 2011 |
17702 |
533.83 |
Nov 25 2011 |
17916 |
533.83 |
Nov 17 2011 |
17884 |
533.83 |
Nov 10 2011 |
19328 |
549.2 |
Nov 04 2011 |
20373 |
563.4 |
Oct 28 2011 |
20264 |
563.31 |
Oct 21 2011 |
20381 |
563.23 |
Oct 14 2011 |
20184 |
563.14 |
Oct 07 2011 |
21411 |
586.14 |
Sep 30 2011 |
20045 |
569.49 |
Sep 27 2011 |
19537 |
569.44 |
Sep 23 2011 |
18922 |
561.7 |
Sep 16 2011 |
16363 |
532.86 |
Sep 09 2011 |
19998 |
597.58 |
Jan 13 2011 |
19930 |
601.05 |
Dec 28 2010 |
20222 |
602.79 |
Dec 14 2010 |
20015 |
602.93 |
Dec 03 2010 |
20244 |
603.02 |
Nov 26 2010 |
20302 |
603.08 |
Nov 19 2010 |
20234 |
603.14 |
Nov 12 2010 |
21050 |
624.7 |
Nov 04 2010 |
22017 |
637.98 |
Oct 28 2010 |
20791 |
624.09 |
Oct 22 2010 |
20275 |
617.93 |
Oct 14 2010 |
19461 |
608.3 |
Oct 05 2010 |
16669 |
582.61 |
Sep 29 2010 |
16721 |
575.35 |
Sep 24 2010 |
15300 |
562.06 |
Sep 17 2010 |
13843 |
546.85 |
Sep 10 2010 |
13563 |
546.85 |
Aug 15 2010 |
11869 |
560.72 |
Jan 29 2010 |
13605 |
548.46 |
Jan 15 2010 |
13471 |
546.85 |
Jan 08 2010 |
12752 |
536.77 |
Dec 18 2009 |
12315 |
536.77 |
Dec 09 2009 |
12150 |
536.77 |
Dec 04 2009 |
11826 |
536.77 |
Nov 27 2009 |
11730 |
536.77 |
Nov 20 2009 |
11306 |
536.77 |
Nov 13 2009 |
10708 |
536.89 |
Nov 06 2009 |
10281 |
531.39 |
Oct 30 2009 |
12973 |
547.19 |
Oct 23 2009 |
12848 |
554.11 |
Oct 16 2009 |
12714 |
556 |
Oct 09 2009 |
12787 |
560.36 |
Oct 02 2009 |
12171 |
559.57 |
Sep 25 2009 |
14155 |
619.86 |
Sep 18 2009 |
13881 |
619.86 |
Sep 11 2009 |
13741 |
619.86 |
Jan 30 2009 |
13414 |
617.01 |
Jan 09 2009 |
12110 |
617.01 |
Dec 18 2008 |
11856 |
617.01 |
Dec 12 2008 |
12120 |
627.81 |
Dec 05 2008 |
12146 |
627.81 |
Nov 28 2008 |
11574 |
621.81 |
Nov 21 2008 |
10932 |
602.55 |
Nov 14 2008 |
10365 |
594.48 |
Nov 07 2008 |
10230 |
594.48 |
Oct 31 2008 |
9561 |
594.48 |
Oct 24 2008 |
8447 |
565.74 |
Oct 17 2008 |
7846 |
573.51 |
Oct 10 2008 |
7029 |
551.04 |
Oct 03 2008 |
6579 |
558.46 |
Sep 26 2008 |
5984 |
550.33 |
Sep 19 2008 |
5946 |
552.84 |
Feb 01 2008 |
5661 |
552.84 |
Dec 12 2007 |
5529 |
552.84 |
Dec 07 2007 |
5496 |
552.84 |
Nov 30 2007 |
5372 |
552.84 |
Nov 23 2007 |
5314 |
551.76 |
Nov 16 2007 |
5454 |
550.74 |
Nov 09 2007 |
5652 |
566.08 |
Nov 02 2007 |
5648 |
575.09 |
Oct 26 2007 |
5545 |
574.54 |
Oct 19 2007 |
5365 |
573.09 |
Oct 12 2007 |
5484 |
589.66 |
Oct 05 2007 |
5080 |
592.32 |
Sep 28 2007 |
4963 |
588.77 |
Sep 21 2007 |
4621 |
592.89 |
Sep 14 2007 |
4391 |
585.39 |
Aug 24 2007 |
4272 |
585.39 |
Dec 14 2006 |
4009 |
585.39 |
Dec 08 2006 |
3975 |
585.39 |
Dec 01 2006 |
3801 |
577.65 |
Nov 24 2006 |
3716 |
577.65 |
Nov 17 2006 |
3419 |
579.53 |
Nov 10 2006 |
3282 |
579.53 |
Nov 03 2006 |
3009 |
579.53 |
Oct 27 2006 |
2868 |
593.8 |
Oct 20 2006 |
2680 |
628.07 |
Oct 13 2006 |
1975 |
567.51 |
Oct 06 2006 |
1604 |
567.51 |