| Dec 09 2021 |
2410 |
360.63 |
| Dec 02 2021 |
2476 |
360.63 |
| Nov 25 2021 |
2503 |
360.63 |
| Nov 18 2021 |
2545 |
360.63 |
| Nov 11 2021 |
3262 |
352.06 |
| Nov 04 2021 |
3324 |
352.06 |
| Oct 28 2021 |
3445 |
352.06 |
| Oct 21 2021 |
3555 |
354.55 |
| Oct 14 2021 |
3589 |
354.55 |
| Oct 07 2021 |
2789 |
332.16 |
| Sep 30 2021 |
2831 |
332.16 |
| Sep 23 2021 |
2867 |
332.16 |
| Sep 16 2021 |
2920 |
332.16 |
| Sep 09 2021 |
2561 |
318.08 |
| Sep 02 2021 |
2587 |
318.08 |
| Aug 26 2021 |
2587 |
318.08 |
| Aug 19 2021 |
2589 |
318.08 |
| Aug 12 2021 |
2597 |
318.08 |
| Aug 05 2021 |
2603 |
318.08 |
| Jul 29 2021 |
2606 |
318.08 |
| Jun 03 2021 |
4025 |
318.08 |
| Dec 11 2020 |
2988 |
360.63 |
| Dec 04 2020 |
3507 |
360.63 |
| Nov 27 2020 |
3450 |
360.63 |
| Nov 20 2020 |
3885 |
360.63 |
| Nov 13 2020 |
3779 |
352.06 |
| Nov 06 2020 |
4036 |
352.06 |
| Oct 30 2020 |
4289 |
352.06 |
| Oct 23 2020 |
4686 |
354.55 |
| Oct 16 2020 |
4858 |
354.55 |
| Oct 09 2020 |
3942 |
332.16 |
| Oct 02 2020 |
4060 |
332.16 |
| Sep 25 2020 |
4135 |
332.16 |
| Sep 18 2020 |
4241 |
332.16 |
| Sep 11 2020 |
3725 |
318.08 |
| Sep 04 2020 |
3771 |
318.08 |
| Aug 28 2020 |
3781 |
318.08 |
| Aug 21 2020 |
3808 |
318.08 |
| Aug 14 2020 |
3814 |
318.08 |
| Aug 07 2020 |
3853 |
318.08 |
| Jul 31 2020 |
3868 |
318.08 |
| Jul 24 2020 |
3868 |
318.08 |
| Jul 17 2020 |
3879 |
318.08 |
| Jul 10 2020 |
3893 |
318.08 |
| Jul 03 2020 |
3902 |
318.08 |
| Jun 26 2020 |
3902 |
318.08 |
| Jun 19 2020 |
3902 |
318.08 |
| Jun 12 2020 |
3904 |
318.08 |
| Jun 05 2020 |
3913 |
318.08 |
| May 29 2020 |
3916 |
318.08 |
| May 22 2020 |
3919 |
318.08 |
| May 15 2020 |
3919 |
318.08 |
| May 08 2020 |
3920 |
318.08 |
| May 01 2020 |
3922 |
318.08 |
| Apr 24 2020 |
3930 |
318.08 |
| Apr 17 2020 |
3930 |
318.08 |
| Apr 10 2020 |
3930 |
318.08 |
| Apr 03 2020 |
3930 |
318.08 |
| Mar 27 2020 |
3930 |
318.08 |
| Mar 20 2020 |
3931 |
318.08 |
| Mar 13 2020 |
3931 |
318.08 |
| Mar 06 2020 |
3931 |
318.08 |
| Feb 28 2020 |
3939 |
318.08 |
| Feb 21 2020 |
3949 |
318.08 |
| Feb 14 2020 |
3952 |
318.08 |
| Feb 07 2020 |
3951 |
318.08 |
| Jan 31 2020 |
3966 |
318.08 |
| Jan 24 2020 |
3747 |
318.08 |
| Jan 17 2020 |
3761 |
318.08 |
| Jan 10 2020 |
4090 |
318.08 |
| Jan 03 2020 |
4080 |
318.08 |
| Dec 27 2019 |
4069 |
318.08 |
| Dec 20 2019 |
4075 |
318.08 |
| Dec 13 2019 |
3819 |
311.86 |
| Dec 06 2019 |
3630 |
311.86 |
| Nov 29 2019 |
3701 |
311.86 |
| Nov 22 2019 |
3731 |
311.86 |
| Nov 15 2019 |
3643 |
309.27 |
| Nov 08 2019 |
3620 |
309.27 |
| Nov 01 2019 |
3042 |
294.52 |
| Oct 25 2019 |
3000 |
294.52 |
| Oct 18 2019 |
3283 |
303.02 |
| Oct 11 2019 |
3316 |
303.02 |
| Oct 04 2019 |
3372 |
303.02 |
| Sep 27 2019 |
3366 |
303.02 |
| Sep 20 2019 |
3329 |
303.02 |
| Sep 13 2019 |
3560 |
308.15 |
| Sep 06 2019 |
3436 |
308.15 |
| Aug 30 2019 |
3481 |
308.15 |
| Aug 23 2019 |
3496 |
308.15 |
| Aug 16 2019 |
3472 |
308.15 |
| Aug 09 2019 |
3472 |
308.15 |
| Aug 02 2019 |
3472 |
308.15 |
| Jul 26 2019 |
3468 |
308.15 |
| Jul 19 2019 |
3473 |
308.15 |
| Jul 12 2019 |
3486 |
308.15 |
| Jul 05 2019 |
3490 |
308.15 |
| Jun 28 2019 |
3490 |
308.15 |
| Jun 21 2019 |
3492 |
308.15 |
| Jun 14 2019 |
3481 |
308.15 |
| Jun 07 2019 |
3483 |
308.15 |
| May 31 2019 |
3486 |
308.15 |
| May 24 2019 |
3487 |
308.15 |
| May 17 2019 |
3494 |
308.15 |
| May 10 2019 |
3492 |
308.15 |
| May 03 2019 |
3498 |
308.15 |
| Apr 26 2019 |
3499 |
308.15 |
| Apr 19 2019 |
3505 |
308.15 |
| Apr 12 2019 |
3506 |
308.15 |
| Apr 05 2019 |
3506 |
308.15 |
| Mar 29 2019 |
3506 |
308.15 |
| Mar 22 2019 |
3505 |
308.15 |
| Mar 15 2019 |
3510 |
308.15 |
| Mar 08 2019 |
3505 |
308.15 |
| Mar 01 2019 |
3506 |
308.15 |
| Feb 22 2019 |
3506 |
308.15 |
| Feb 15 2019 |
3517 |
308.15 |
| Feb 08 2019 |
3505 |
308.15 |
| Feb 01 2019 |
3516 |
308.15 |
| Jan 25 2019 |
3523 |
308.15 |
| Jan 18 2019 |
3295 |
308.15 |
| Jan 11 2019 |
3557 |
308.15 |
| Jan 04 2019 |
3584 |
308.15 |
| Dec 28 2018 |
3597 |
308.15 |
| Dec 21 2018 |
3572 |
308.15 |
| Dec 14 2018 |
3749 |
312.9 |
| Dec 07 2018 |
3789 |
312.9 |
| Nov 30 2018 |
3816 |
312.9 |
| Nov 23 2018 |
4527 |
327.75 |
| Nov 16 2018 |
4577 |
327.75 |
| Nov 09 2018 |
4512 |
327.75 |
| Nov 02 2018 |
4525 |
327.75 |
| Oct 26 2018 |
4448 |
329.17 |
| Oct 19 2018 |
4475 |
329.17 |
| Oct 12 2018 |
4495 |
329.17 |
| Oct 05 2018 |
4235 |
325.36 |
| Nov 17 2017 |
4422 |
325.81 |
| Nov 10 2017 |
4890 |
333.59 |
| Nov 03 2017 |
4851 |
333.59 |
| Oct 27 2017 |
4780 |
333.59 |
| Oct 20 2017 |
4790 |
333.59 |
| Oct 13 2017 |
5211 |
343.15 |
| Oct 06 2017 |
5135 |
343.15 |
| Sep 29 2017 |
5138 |
343.15 |
| Sep 22 2017 |
5113 |
343.15 |
| Sep 15 2017 |
5151 |
343.15 |
| Sep 08 2017 |
5123 |
343.15 |
| Sep 01 2017 |
5154 |
343.15 |
| Aug 25 2017 |
5170 |
343.15 |
| Aug 18 2017 |
5172 |
343.15 |
| Aug 11 2017 |
5153 |
343.15 |
| Aug 04 2017 |
5163 |
343.15 |
| Jul 28 2017 |
5160 |
343.15 |
| Jul 21 2017 |
5170 |
343.15 |
| Jul 14 2017 |
5172 |
343.15 |
| Jul 07 2017 |
5171 |
343.15 |
| Jun 30 2017 |
5177 |
343.15 |
| Jun 23 2017 |
5176 |
343.15 |
| Jun 16 2017 |
5178 |
343.15 |
| Jun 09 2017 |
5168 |
343.15 |
| Jun 02 2017 |
5163 |
343.15 |
| May 26 2017 |
5081 |
343.15 |
| May 19 2017 |
5101 |
343.15 |
| May 12 2017 |
5077 |
343.15 |
| May 05 2017 |
5074 |
343.15 |
| Apr 28 2017 |
5069 |
343.15 |
| Apr 21 2017 |
5055 |
343.15 |
| Apr 14 2017 |
5063 |
343.15 |
| Apr 07 2017 |
5063 |
343.15 |
| Mar 31 2017 |
5063 |
343.15 |
| Mar 24 2017 |
5063 |
343.15 |
| Mar 17 2017 |
5056 |
343.15 |
| Mar 10 2017 |
5064 |
343.15 |
| Mar 03 2017 |
5064 |
343.15 |
| Feb 24 2017 |
5069 |
343.15 |
| Feb 17 2017 |
5076 |
343.15 |
| Feb 10 2017 |
5086 |
343.15 |
| Feb 03 2017 |
5082 |
343.15 |
| Jan 27 2017 |
5092 |
343.15 |
| Jan 20 2017 |
5109 |
343.15 |
| Jan 13 2017 |
5114 |
343.15 |
| Jan 06 2017 |
4797 |
336.09 |
| Dec 30 2016 |
4836 |
336.09 |
| Dec 23 2016 |
4839 |
336.09 |
| Dec 16 2016 |
4095 |
320.85 |
| Dec 09 2016 |
4095 |
320.85 |
| Dec 02 2016 |
3528 |
307.12 |
| Nov 25 2016 |
3514 |
307.12 |
| Nov 18 2016 |
3814 |
314.78 |
| Nov 11 2016 |
3755 |
312.59 |
| Nov 04 2016 |
3751 |
312.59 |
| Oct 28 2016 |
3666 |
311.66 |
| Oct 21 2016 |
3681 |
311.66 |
| Oct 14 2016 |
3625 |
311.66 |
| Oct 07 2016 |
3688 |
311.66 |
| Sep 30 2016 |
3618 |
311.66 |
| Sep 23 2016 |
3556 |
311.66 |
| Sep 16 2016 |
3482 |
311.66 |
| Sep 09 2016 |
3522 |
311.66 |
| Sep 02 2016 |
3483 |
311.66 |
| Aug 26 2016 |
3484 |
311.66 |
| Aug 19 2016 |
3357 |
311.66 |
| Aug 12 2016 |
3352 |
311.66 |
| Aug 05 2016 |
3365 |
311.66 |
| Jul 29 2016 |
3365 |
311.66 |
| Jul 22 2016 |
3358 |
311.66 |
| Jun 28 2016 |
3359 |
311.66 |
| Jun 21 2016 |
3369 |
311.66 |
| Jun 14 2016 |
3369 |
311.66 |
| Jun 07 2016 |
3369 |
311.66 |
| May 31 2016 |
3369 |
311.66 |
| May 24 2016 |
3369 |
311.66 |
| May 17 2016 |
3366 |
311.66 |
| May 10 2016 |
3366 |
311.66 |
| May 03 2016 |
3366 |
311.66 |
| Apr 26 2016 |
3366 |
311.66 |
| Apr 19 2016 |
3367 |
311.66 |
| Apr 12 2016 |
3374 |
311.66 |
| Apr 05 2016 |
3374 |
311.66 |
| Mar 29 2016 |
3374 |
311.66 |
| Mar 22 2016 |
3373 |
311.66 |
| Mar 15 2016 |
3372 |
311.66 |
| Mar 08 2016 |
3375 |
311.66 |
| Mar 01 2016 |
3374 |
311.66 |
| Feb 23 2016 |
3371 |
311.66 |
| Feb 16 2016 |
3356 |
311.66 |
| Feb 09 2016 |
3356 |
311.66 |
| Feb 02 2016 |
3327 |
311.66 |
| Jan 26 2016 |
3336 |
311.66 |
| Jan 19 2016 |
3343 |
311.66 |
| Jan 12 2016 |
3117 |
311.66 |
| Jan 05 2016 |
3189 |
309.72 |
| Dec 29 2015 |
3365 |
314.65 |
| Dec 22 2015 |
3315 |
314.65 |
| Dec 15 2015 |
3254 |
314.65 |
| Dec 08 2015 |
3315 |
314.65 |
| Dec 01 2015 |
3349 |
316.72 |
| Nov 24 2015 |
3327 |
316.72 |
| Nov 17 2015 |
3172 |
316.72 |
| Nov 10 2015 |
3272 |
320.41 |
| Nov 03 2015 |
4135 |
339.05 |
| Oct 27 2015 |
4163 |
339.05 |
| Oct 20 2015 |
4825 |
352.19 |
| Oct 13 2015 |
4663 |
352.55 |
| Oct 06 2015 |
4691 |
352.55 |
| Sep 29 2015 |
4699 |
351.79 |
| Sep 22 2015 |
14445 |
351.79 |
| Sep 15 2015 |
17958 |
351.79 |
| Sep 14 2015 |
4992 |
358.8 |
| Sep 07 2015 |
5012 |
358.8 |
| Aug 31 2015 |
4993 |
358.8 |
| Aug 24 2015 |
4965 |
358.8 |
| Aug 17 2015 |
4967 |
358.8 |
| Aug 10 2015 |
4974 |
358.8 |
| Aug 03 2015 |
4974 |
358.8 |
| Jul 27 2015 |
4974 |
358.8 |
| Jul 20 2015 |
4974 |
358.8 |
| Jul 13 2015 |
4974 |
358.8 |
| Jul 06 2015 |
4974 |
358.8 |
| Jun 29 2015 |
4974 |
358.8 |
| Jun 22 2015 |
4974 |
358.8 |
| Jun 15 2015 |
4974 |
358.8 |
| Jun 08 2015 |
5023 |
358.8 |
| Jun 01 2015 |
5023 |
358.8 |
| May 25 2015 |
5023 |
358.8 |
| May 18 2015 |
5023 |
358.8 |
| May 11 2015 |
5023 |
358.8 |
| May 04 2015 |
5023 |
358.8 |
| Apr 27 2015 |
5022 |
358.8 |
| Apr 20 2015 |
5016 |
358.8 |
| Apr 13 2015 |
5015 |
358.8 |
| Apr 06 2015 |
5020 |
358.8 |
| Mar 30 2015 |
5020 |
358.8 |
| Mar 23 2015 |
5027 |
358.8 |
| Mar 16 2015 |
5026 |
358.8 |
| Mar 09 2015 |
5026 |
358.8 |
| Mar 02 2015 |
5022 |
358.8 |
| Feb 23 2015 |
4974 |
358.8 |
| Feb 16 2015 |
4977 |
358.8 |
| Feb 09 2015 |
4986 |
358.8 |
| Feb 02 2015 |
4988 |
358.8 |
| Jan 26 2015 |
4992 |
358.8 |
| Jan 19 2015 |
4979 |
358.8 |
| Jan 12 2015 |
4536 |
352.55 |
| Jan 05 2015 |
4682 |
352.55 |
| Dec 29 2014 |
4670 |
352.55 |
| Dec 22 2014 |
5513 |
365.45 |
| Dec 15 2014 |
5487 |
367.26 |
| Dec 08 2014 |
5530 |
367.26 |
| Dec 01 2014 |
6364 |
379.36 |
| Nov 24 2014 |
6342 |
378.56 |
| Nov 17 2014 |
7658 |
396.22 |
| Nov 10 2014 |
8336 |
404.22 |
| Nov 03 2014 |
7099 |
389.28 |
| Oct 27 2014 |
7431 |
393.26 |
| Oct 20 2014 |
8031 |
399.61 |
| Oct 13 2014 |
7931 |
399.61 |
| Oct 28 2013 |
18045 |
504.35 |
| Oct 21 2013 |
17657 |
504.35 |
| Oct 14 2013 |
17643 |
504.35 |
| Oct 07 2013 |
17508 |
504.35 |
| Sep 30 2013 |
17476 |
504.35 |
| Sep 23 2013 |
17424 |
504.35 |
| Sep 16 2013 |
17337 |
504.35 |
| Sep 09 2013 |
17265 |
504.35 |
| Sep 02 2013 |
17388 |
504.35 |
| Aug 26 2013 |
17355 |
504.35 |
| Aug 19 2013 |
17376 |
504.35 |
| Aug 12 2013 |
17376 |
504.35 |
| Aug 05 2013 |
17378 |
504.35 |
| Jul 29 2013 |
17379 |
504.35 |
| Jul 22 2013 |
17422 |
504.35 |
| Jul 15 2013 |
17422 |
504.35 |
| Jul 08 2013 |
17423 |
504.35 |
| Jul 01 2013 |
17423 |
504.35 |
| Jun 24 2013 |
17424 |
504.35 |
| Jun 17 2013 |
17424 |
504.35 |
| Jun 10 2013 |
17424 |
504.35 |
| Jun 03 2013 |
17424 |
504.35 |
| May 27 2013 |
17424 |
504.35 |
| May 20 2013 |
17424 |
504.35 |
| May 13 2013 |
17424 |
504.35 |
| May 06 2013 |
17424 |
504.35 |
| Apr 29 2013 |
17424 |
504.35 |
| Apr 22 2013 |
17386 |
504.35 |
| Apr 15 2013 |
17393 |
504.35 |
| Apr 08 2013 |
17393 |
504.35 |
| Apr 01 2013 |
17393 |
504.35 |
| Mar 25 2013 |
17387 |
504.35 |
| Mar 18 2013 |
17387 |
504.35 |
| Mar 11 2013 |
17387 |
504.35 |
| Mar 04 2013 |
17387 |
504.35 |
| Feb 25 2013 |
17387 |
504.35 |
| Feb 18 2013 |
17390 |
504.35 |
| Feb 11 2013 |
17399 |
504.35 |
| Feb 04 2013 |
17365 |
504.35 |
| Jan 28 2013 |
17408 |
504.35 |
| Jan 21 2013 |
17427 |
504.35 |
| Jan 14 2013 |
17524 |
504.35 |
| Jan 07 2013 |
17473 |
504.35 |
| Dec 31 2012 |
17478 |
504.35 |
| Dec 24 2012 |
17475 |
504.35 |
| Dec 17 2012 |
17479 |
504.35 |
| Dec 10 2012 |
17302 |
504.35 |
| Dec 03 2012 |
17515 |
504.35 |
| Nov 26 2012 |
17434 |
504.35 |
| Nov 19 2012 |
17518 |
504.35 |
| Nov 12 2012 |
17599 |
504.35 |
