| Nov 24 2015 |
16752 |
479.52 |
| Nov 17 2015 |
16459 |
479.52 |
| Nov 10 2015 |
16437 |
479.52 |
| Nov 03 2015 |
16465 |
479.52 |
| Oct 27 2015 |
16419 |
479.52 |
| Oct 20 2015 |
16376 |
479.52 |
| Oct 13 2015 |
19018 |
509.76 |
| Oct 06 2015 |
18993 |
509.76 |
| Sep 29 2015 |
19056 |
509.76 |
| Sep 22 2015 |
21451 |
509.76 |
| Sep 15 2015 |
9430 |
509.76 |
| Sep 14 2015 |
20671 |
533.25 |
| Sep 07 2015 |
20645 |
533.25 |
| Aug 31 2015 |
20684 |
533.25 |
| Aug 24 2015 |
20596 |
533.25 |
| Aug 17 2015 |
20628 |
533.25 |
| Aug 10 2015 |
20642 |
533.25 |
| Aug 03 2015 |
20641 |
533.25 |
| Jul 27 2015 |
20641 |
533.25 |
| Jul 20 2015 |
20640 |
533.25 |
| Jul 13 2015 |
20640 |
533.25 |
| Jul 06 2015 |
20640 |
533.25 |
| Jun 29 2015 |
20640 |
533.25 |
| Jun 22 2015 |
20640 |
533.25 |
| Jun 15 2015 |
20640 |
533.25 |
| Jun 08 2015 |
20782 |
533.25 |
| Jun 01 2015 |
20782 |
533.25 |
| May 25 2015 |
20782 |
533.25 |
| May 18 2015 |
20782 |
533.25 |
| May 11 2015 |
20782 |
533.25 |
| May 04 2015 |
20782 |
533.25 |
| Apr 27 2015 |
20760 |
533.25 |
| Apr 20 2015 |
20746 |
533.25 |
| Apr 13 2015 |
20745 |
533.25 |
| Apr 06 2015 |
20780 |
533.25 |
| Mar 30 2015 |
20780 |
533.25 |
| Mar 23 2015 |
20800 |
533.25 |
| Mar 16 2015 |
20787 |
533.25 |
| Mar 09 2015 |
20786 |
533.25 |
| Mar 02 2015 |
20774 |
533.25 |
| Feb 23 2015 |
20633 |
533.25 |
| Feb 16 2015 |
20602 |
533.25 |
| Feb 09 2015 |
20612 |
533.25 |
| Feb 02 2015 |
20621 |
533.25 |
| Jan 26 2015 |
20609 |
533.25 |
| Jan 19 2015 |
20593 |
533.25 |
| Jan 12 2015 |
20458 |
533.25 |
| Jan 05 2015 |
20763 |
533.25 |
| Dec 29 2014 |
20771 |
533.25 |
| Dec 22 2014 |
20815 |
533.25 |
| Dec 15 2014 |
20510 |
533.25 |
| Dec 08 2014 |
20690 |
533.25 |
| Dec 01 2014 |
21452 |
540 |
| Nov 24 2014 |
21457 |
540 |
| Nov 17 2014 |
14162 |
466.1 |
| Nov 10 2014 |
14235 |
466.1 |
| Nov 03 2014 |
14117 |
466.1 |
| Oct 27 2014 |
14123 |
466.1 |
| Oct 20 2014 |
10100 |
423.6 |
| Oct 13 2014 |
9993 |
423.6 |
| Oct 06 2014 |
9919 |
423.6 |
| Sep 29 2014 |
10010 |
423.6 |
| Sep 22 2014 |
10041 |
423.6 |
| Sep 15 2014 |
10010 |
423.6 |
| Sep 08 2014 |
9998 |
423.6 |
| Sep 01 2014 |
10041 |
423.6 |
| Aug 25 2014 |
10057 |
423.6 |
| Aug 18 2014 |
10057 |
423.6 |
| Aug 11 2014 |
10057 |
423.6 |
| Aug 04 2014 |
10057 |
423.6 |
| Jul 28 2014 |
10057 |
423.6 |
| Jul 21 2014 |
10073 |
423.6 |
| Jul 14 2014 |
10073 |
423.6 |
| Jul 07 2014 |
10073 |
423.6 |
| Jun 30 2014 |
10073 |
423.6 |
| Jun 23 2014 |
10073 |
423.6 |
| Jun 16 2014 |
10073 |
423.6 |
| Jun 09 2014 |
10073 |
423.6 |
| Jun 02 2014 |
10073 |
423.6 |
| May 26 2014 |
10073 |
423.6 |
| May 19 2014 |
10073 |
423.6 |
| May 12 2014 |
10075 |
423.6 |
| May 05 2014 |
10075 |
423.6 |
| Apr 28 2014 |
10076 |
423.6 |
| Apr 21 2014 |
10076 |
423.6 |
| Apr 14 2014 |
10093 |
423.6 |
| Apr 07 2014 |
10093 |
423.6 |
| Mar 31 2014 |
10094 |
423.6 |
| Mar 24 2014 |
10094 |
423.6 |
| Mar 17 2014 |
10094 |
423.6 |
| Mar 10 2014 |
10094 |
423.6 |
| Mar 03 2014 |
10094 |
423.6 |
| Feb 24 2014 |
10090 |
423.6 |
| Feb 17 2014 |
10101 |
423.6 |
| Feb 10 2014 |
10100 |
423.6 |
| Feb 03 2014 |
10087 |
423.6 |
| Jan 27 2014 |
10148 |
423.6 |
| Jan 20 2014 |
10107 |
423.6 |
| Jan 13 2014 |
9945 |
423.6 |
| Jan 06 2014 |
9900 |
423.6 |
| Dec 30 2013 |
10008 |
423.6 |
| Dec 23 2013 |
9810 |
423.6 |
| Dec 16 2013 |
8764 |
412.48 |
| Dec 09 2013 |
10582 |
433.03 |
| Dec 02 2013 |
10771 |
433.03 |
| Nov 25 2013 |
10948 |
433.03 |
| Nov 18 2013 |
11066 |
433.03 |
| Nov 11 2013 |
10992 |
433.03 |
| Nov 04 2013 |
15063 |
473.72 |
| Oct 28 2013 |
14921 |
473.72 |
| Oct 21 2013 |
14646 |
473.72 |
| Oct 14 2013 |
11231 |
440.38 |
| Oct 07 2013 |
11196 |
440.38 |
| Sep 30 2013 |
11211 |
440.38 |
| Sep 23 2013 |
11224 |
440.38 |
| Sep 16 2013 |
11231 |
440.38 |
| Sep 09 2013 |
11230 |
440.38 |
| Sep 02 2013 |
11299 |
440.38 |
| Aug 26 2013 |
11269 |
440.38 |
| Aug 19 2013 |
11290 |
440.38 |
| Aug 12 2013 |
11290 |
440.38 |
| Aug 05 2013 |
11292 |
440.38 |
| Jul 29 2013 |
11293 |
440.38 |
| Jul 22 2013 |
11330 |
440.38 |
| Jul 15 2013 |
11330 |
440.38 |
| Jul 08 2013 |
11330 |
440.38 |
| Jul 01 2013 |
11330 |
440.38 |
| Jun 24 2013 |
11331 |
440.38 |
| Jun 17 2013 |
11331 |
440.38 |
| Jun 10 2013 |
11331 |
440.38 |
| Jun 03 2013 |
11331 |
440.38 |
| May 27 2013 |
11331 |
440.38 |
| May 20 2013 |
11331 |
440.38 |
| May 13 2013 |
11331 |
440.38 |
| May 06 2013 |
11331 |
440.38 |
| Apr 29 2013 |
11331 |
440.38 |
| Apr 22 2013 |
11301 |
440.38 |
| Apr 15 2013 |
11309 |
440.38 |
| Apr 08 2013 |
11309 |
440.38 |
| Apr 01 2013 |
11309 |
440.38 |
| Mar 25 2013 |
11301 |
440.38 |
| Mar 18 2013 |
11301 |
440.38 |
| Mar 11 2013 |
11301 |
440.38 |
| Mar 04 2013 |
11301 |
440.38 |
| Feb 25 2013 |
11301 |
440.38 |
| Feb 18 2013 |
11308 |
440.38 |
| Feb 11 2013 |
11317 |
440.38 |
| Feb 04 2013 |
11289 |
440.38 |
| Jan 28 2013 |
11342 |
440.38 |
| Jan 21 2013 |
11357 |
440.38 |
| Jan 14 2013 |
10813 |
433.79 |
| Jan 07 2013 |
10784 |
433.79 |
| Dec 31 2012 |
10790 |
433.79 |
| Dec 24 2012 |
10790 |
433.79 |
| Dec 17 2012 |
10804 |
433.79 |
| Dec 10 2012 |
10677 |
433.79 |
| Dec 03 2012 |
10827 |
433.79 |
| Nov 26 2012 |
10715 |
433.79 |
| Nov 19 2012 |
10815 |
433.79 |
| Nov 12 2012 |
6095 |
373.7 |
