| Dec 09 2013 |
15955 |
486.63 |
| Dec 02 2013 |
16181 |
486.63 |
| Nov 25 2013 |
15574 |
478.06 |
| Nov 18 2013 |
15676 |
478.06 |
| Nov 11 2013 |
15665 |
478.06 |
| Nov 04 2013 |
15539 |
478.06 |
| Oct 28 2013 |
15379 |
478.06 |
| Oct 21 2013 |
15089 |
478.06 |
| Oct 14 2013 |
14894 |
476.05 |
| Oct 07 2013 |
14784 |
476.05 |
| Sep 30 2013 |
14770 |
476.05 |
| Sep 23 2013 |
14728 |
476.05 |
| Sep 16 2013 |
14647 |
476.05 |
| Sep 09 2013 |
14635 |
476.05 |
| Sep 02 2013 |
14745 |
476.05 |
| Aug 26 2013 |
14716 |
476.05 |
| Aug 19 2013 |
14734 |
476.05 |
| Aug 12 2013 |
14734 |
476.05 |
| Aug 05 2013 |
14736 |
476.05 |
| Jul 29 2013 |
14737 |
476.05 |
| Jul 22 2013 |
14776 |
476.05 |
| Jul 15 2013 |
14776 |
476.05 |
| Jul 08 2013 |
14776 |
476.05 |
| Jul 01 2013 |
14776 |
476.05 |
| Jun 24 2013 |
14777 |
476.05 |
| Jun 17 2013 |
14777 |
476.05 |
| Jun 10 2013 |
14777 |
476.05 |
| Jun 03 2013 |
14777 |
476.05 |
| May 27 2013 |
14777 |
476.05 |
| May 20 2013 |
14777 |
476.05 |
| May 13 2013 |
14777 |
476.05 |
| May 06 2013 |
14777 |
476.05 |
| Apr 29 2013 |
14777 |
476.05 |
| Apr 22 2013 |
14737 |
476.05 |
| Apr 15 2013 |
14744 |
476.05 |
| Apr 08 2013 |
14744 |
476.05 |
| Apr 01 2013 |
14744 |
476.05 |
| Mar 25 2013 |
14733 |
476.05 |
| Mar 18 2013 |
14733 |
476.05 |
| Mar 11 2013 |
14733 |
476.05 |
| Mar 04 2013 |
14733 |
476.05 |
| Feb 25 2013 |
14733 |
476.05 |
| Feb 18 2013 |
14742 |
476.05 |
| Feb 11 2013 |
14751 |
476.05 |
| Feb 04 2013 |
14716 |
476.05 |
| Jan 28 2013 |
14413 |
472.52 |
| Jan 21 2013 |
14436 |
472.52 |
| Jan 14 2013 |
14521 |
472.52 |
| Jan 07 2013 |
14477 |
472.52 |
| Dec 31 2012 |
14476 |
472.52 |
| Dec 24 2012 |
14474 |
472.52 |
| Dec 17 2012 |
14502 |
472.52 |
| Dec 10 2012 |
14124 |
470 |
| Dec 03 2012 |
14315 |
470 |
| Nov 26 2012 |
14225 |
470 |
| Nov 19 2012 |
14275 |
470 |
| Nov 12 2012 |
14361 |
470 |
