| Oct 07 2013 |
24651 |
587.65 |
| Sep 30 2013 |
24481 |
587.65 |
| Sep 23 2013 |
24441 |
587.65 |
| Sep 16 2013 |
24126 |
587.65 |
| Sep 09 2013 |
23992 |
587.65 |
| Sep 02 2013 |
24174 |
587.65 |
| Aug 26 2013 |
24114 |
587.65 |
| Aug 19 2013 |
24138 |
587.65 |
| Aug 12 2013 |
24139 |
587.65 |
| Aug 05 2013 |
24141 |
587.65 |
| Jul 29 2013 |
24142 |
587.65 |
| Jul 22 2013 |
24188 |
587.65 |
| Jul 15 2013 |
24188 |
587.65 |
| Jul 08 2013 |
24189 |
587.65 |
| Jul 01 2013 |
24189 |
587.65 |
| Jun 24 2013 |
24190 |
587.65 |
| Jun 17 2013 |
24190 |
587.65 |
| Jun 10 2013 |
24190 |
587.65 |
| Jun 03 2013 |
24190 |
587.65 |
| May 27 2013 |
24190 |
587.65 |
| May 20 2013 |
24190 |
587.65 |
| May 13 2013 |
24190 |
587.65 |
| May 06 2013 |
24190 |
587.65 |
| Apr 29 2013 |
24190 |
587.65 |
| Apr 22 2013 |
24152 |
587.65 |
| Apr 15 2013 |
24159 |
587.65 |
| Apr 08 2013 |
24159 |
587.65 |
| Apr 01 2013 |
24159 |
587.65 |
| Mar 25 2013 |
24146 |
587.65 |
| Mar 18 2013 |
24146 |
587.65 |
| Mar 11 2013 |
24146 |
587.65 |
| Mar 04 2013 |
24146 |
587.65 |
| Feb 25 2013 |
24146 |
587.65 |
| Feb 18 2013 |
24148 |
587.65 |
| Feb 11 2013 |
24157 |
587.65 |
| Feb 04 2013 |
24125 |
587.65 |
| Jan 28 2013 |
24171 |
587.65 |
| Jan 21 2013 |
24189 |
587.65 |
| Jan 14 2013 |
24313 |
587.65 |
| Jan 07 2013 |
24272 |
587.65 |
| Dec 31 2012 |
24260 |
587.65 |
| Dec 24 2012 |
24271 |
587.65 |
| Dec 17 2012 |
24263 |
587.65 |
| Dec 10 2012 |
24030 |
587.65 |
| Dec 03 2012 |
24279 |
587.65 |
| Nov 26 2012 |
24145 |
587.65 |
| Nov 19 2012 |
24210 |
587.65 |
| Nov 12 2012 |
24347 |
587.65 |
| Nov 05 2012 |
24327 |
587.65 |
| Oct 29 2012 |
24534 |
587.65 |
| Oct 22 2012 |
24314 |
587.65 |
| Nov 19 2010 |
15639 |
530.13 |
| Nov 12 2010 |
15393 |
530.13 |
| Nov 04 2010 |
9859 |
453.56 |
| Oct 28 2010 |
9467 |
453.46 |
| Oct 22 2010 |
10756 |
471.97 |
| Oct 14 2010 |
10600 |
471.96 |
| Oct 05 2010 |
9858 |
471.58 |
| Sep 29 2010 |
10088 |
471.58 |
| Sep 24 2010 |
9727 |
471.58 |
| Sep 17 2010 |
9344 |
471.58 |
| Sep 10 2010 |
9182 |
471.58 |
| Aug 15 2010 |
7883 |
471.58 |
| Jan 29 2010 |
9182 |
471.58 |
| Jan 15 2010 |
9137 |
471.58 |
| Jan 08 2010 |
9008 |
471.58 |
| Dec 18 2009 |
8646 |
471.58 |
| Dec 09 2009 |
8532 |
471.58 |
| Dec 04 2009 |
8345 |
471.58 |
| Nov 27 2009 |
8309 |
471.58 |
| Nov 20 2009 |
6371 |
442.31 |
| Nov 13 2009 |
6005 |
442.31 |
| Nov 06 2009 |
9444 |
513.36 |
| Oct 30 2009 |
12860 |
544.97 |
| Oct 23 2009 |
12723 |
551.52 |
| Oct 16 2009 |
13736 |
576.15 |
| Oct 09 2009 |
14301 |
589.92 |
| Oct 02 2009 |
13623 |
589.92 |
| Sep 25 2009 |
12531 |
581.82 |
| Sep 18 2009 |
12261 |
581.82 |
| Sep 11 2009 |
12042 |
579.3 |
| Jan 30 2009 |
11849 |
579.3 |
| Jan 09 2009 |
10772 |
579.3 |
| Dec 18 2008 |
10536 |
579.3 |
| Dec 12 2008 |
10506 |
579.3 |
| Dec 05 2008 |
10833 |
587.6 |
| Nov 28 2008 |
10516 |
587.6 |
| Nov 21 2008 |
10059 |
575.89 |
| Nov 14 2008 |
9769 |
575.89 |
| Nov 07 2008 |
9666 |
576.3 |
| Oct 31 2008 |
8865 |
571.05 |
| Oct 24 2008 |
8376 |
563.57 |
| Oct 17 2008 |
7373 |
554.73 |
| Oct 10 2008 |
7187 |
556.85 |
| Oct 03 2008 |
6554 |
556.85 |
| Sep 26 2008 |
5662 |
536.04 |
| Sep 19 2008 |
5572 |
536.04 |
| Feb 01 2008 |
5316 |
536.04 |
| Dec 12 2007 |
5191 |
536.04 |
| Dec 07 2007 |
5155 |
536.04 |
| Nov 30 2007 |
5036 |
536.04 |
| Nov 23 2007 |
4830 |
526.87 |
| Nov 16 2007 |
4992 |
526.87 |
| Nov 09 2007 |
4839 |
521.83 |
| Nov 02 2007 |
4627 |
518.38 |
| Oct 26 2007 |
4547 |
518.38 |
| Oct 19 2007 |
4409 |
518.38 |
| Oct 12 2007 |
2747 |
437.27 |
| Oct 05 2007 |
2545 |
437.27 |
