| Dec 09 2013 |
3769 |
337 |
| Dec 02 2013 |
3822 |
337 |
| Nov 25 2013 |
3889 |
337 |
| Nov 18 2013 |
3931 |
337 |
| Nov 11 2013 |
3906 |
337 |
| Nov 04 2013 |
3443 |
326.85 |
| Oct 28 2013 |
3445 |
326.85 |
| Oct 21 2013 |
3367 |
326.85 |
| Oct 14 2013 |
3520 |
330.48 |
| Oct 07 2013 |
3537 |
330.48 |
| Sep 30 2013 |
3522 |
330.48 |
| Sep 23 2013 |
3510 |
330.48 |
| Sep 16 2013 |
3530 |
330.48 |
| Sep 09 2013 |
3529 |
330.48 |
| Sep 02 2013 |
3557 |
330.48 |
| Aug 26 2013 |
3548 |
330.48 |
| Aug 19 2013 |
3557 |
330.48 |
| Aug 12 2013 |
3558 |
330.48 |
| Aug 05 2013 |
3559 |
330.48 |
| Jul 29 2013 |
3559 |
330.48 |
| Jul 22 2013 |
3571 |
330.48 |
| Jul 15 2013 |
3571 |
330.48 |
| Jul 08 2013 |
3570 |
330.48 |
| Jul 01 2013 |
3570 |
330.48 |
| Jun 24 2013 |
3570 |
330.48 |
| Jun 17 2013 |
3570 |
330.48 |
| Jun 10 2013 |
3570 |
330.48 |
| Jun 03 2013 |
3570 |
330.48 |
| May 27 2013 |
3570 |
330.48 |
| May 20 2013 |
3570 |
330.48 |
| May 13 2013 |
3570 |
330.48 |
| May 06 2013 |
3570 |
330.48 |
| Apr 29 2013 |
3570 |
330.48 |
| Apr 22 2013 |
3564 |
330.48 |
| Apr 15 2013 |
3570 |
330.48 |
| Apr 08 2013 |
3570 |
330.48 |
| Apr 01 2013 |
3570 |
330.48 |
| Mar 25 2013 |
3568 |
330.48 |
| Mar 18 2013 |
3568 |
330.48 |
| Mar 11 2013 |
3568 |
330.48 |
| Mar 04 2013 |
3568 |
330.48 |
| Feb 25 2013 |
3568 |
330.48 |
| Feb 18 2013 |
3574 |
330.48 |
| Feb 11 2013 |
3582 |
330.48 |
| Feb 04 2013 |
3565 |
330.48 |
| Jan 28 2013 |
4981 |
356.54 |
| Jan 21 2013 |
4989 |
356.54 |
| Jan 14 2013 |
5291 |
360.3 |
| Jan 07 2013 |
5253 |
360.3 |
| Dec 31 2012 |
5263 |
360.3 |
| Dec 24 2012 |
5259 |
360.3 |
| Dec 17 2012 |
5265 |
360.3 |
| Dec 10 2012 |
5243 |
360.3 |
| Dec 03 2012 |
5296 |
360.3 |
| Nov 26 2012 |
5205 |
360.3 |
| Nov 19 2012 |
5274 |
360.3 |
| Nov 12 2012 |
8321 |
403.89 |
