| Sep 22 2017 |
5572 |
351.12 |
| Sep 15 2017 |
5598 |
351.12 |
| Sep 08 2017 |
5552 |
351.12 |
| Sep 01 2017 |
5583 |
351.12 |
| Aug 25 2017 |
5600 |
351.12 |
| Aug 18 2017 |
5609 |
351.12 |
| Aug 11 2017 |
5587 |
351.12 |
| Aug 04 2017 |
5598 |
351.12 |
| Jul 28 2017 |
5596 |
351.12 |
| Jul 21 2017 |
5605 |
351.12 |
| Jul 14 2017 |
5611 |
351.12 |
| Jul 07 2017 |
5611 |
351.12 |
| Jun 30 2017 |
5617 |
351.12 |
| Jun 23 2017 |
5616 |
351.12 |
| Jun 16 2017 |
5614 |
351.12 |
| Jun 09 2017 |
5599 |
351.12 |
| Jun 02 2017 |
5592 |
351.12 |
| May 26 2017 |
5504 |
351.12 |
| May 19 2017 |
5520 |
351.12 |
| May 12 2017 |
5496 |
351.12 |
| May 05 2017 |
5491 |
351.12 |
| Apr 28 2017 |
5485 |
351.12 |
| Apr 21 2017 |
5471 |
351.12 |
| Apr 14 2017 |
5478 |
351.12 |
| Apr 07 2017 |
5478 |
351.12 |
| Mar 31 2017 |
5478 |
351.12 |
| Mar 24 2017 |
5478 |
351.12 |
| Mar 17 2017 |
5471 |
351.12 |
| Mar 10 2017 |
5479 |
351.12 |
| Mar 03 2017 |
5479 |
351.12 |
| Feb 24 2017 |
5481 |
351.12 |
| Feb 17 2017 |
5489 |
351.12 |
| Feb 10 2017 |
5499 |
351.12 |
| Feb 03 2017 |
5496 |
351.12 |
| Jan 27 2017 |
5508 |
351.12 |
| Jan 20 2017 |
5529 |
351.12 |
| Jan 13 2017 |
5534 |
351.12 |
| Jan 06 2017 |
5643 |
351.12 |
| Dec 30 2016 |
5689 |
351.12 |
| Dec 23 2016 |
5704 |
351.12 |
| Dec 16 2016 |
5693 |
351.12 |
| Dec 09 2016 |
5694 |
351.12 |
| Dec 02 2016 |
5773 |
351.12 |
| Nov 25 2016 |
5743 |
351.12 |
| Nov 18 2016 |
5736 |
351.12 |
| Nov 11 2016 |
5790 |
351.12 |
| Nov 04 2016 |
5773 |
351.12 |
| Oct 28 2016 |
5739 |
351.12 |
| Oct 21 2016 |
5779 |
351.12 |
| Oct 14 2016 |
5676 |
351.12 |
| Oct 07 2016 |
5703 |
351.12 |
| Sep 30 2016 |
5643 |
351.12 |
| Sep 29 2015 |
1646 |
271.36 |
| Sep 22 2015 |
26253 |
271.36 |
| Sep 15 2015 |
30879 |
337.38 |
| Sep 14 2015 |
3877 |
337.38 |
| Sep 07 2015 |
3888 |
337.38 |
| Aug 31 2015 |
4263 |
345.79 |
| Aug 24 2015 |
4244 |
345.79 |
| Aug 17 2015 |
4246 |
345.79 |
| Aug 10 2015 |
4249 |
345.79 |
| Aug 03 2015 |
4249 |
345.79 |
| Jul 27 2015 |
4249 |
345.79 |
| Jul 20 2015 |
4249 |
345.79 |
| Jul 13 2015 |
4249 |
345.79 |
| Jul 06 2015 |
4249 |
345.79 |
| Jun 29 2015 |
4249 |
345.79 |
| Jun 22 2015 |
4249 |
345.79 |
| Jun 15 2015 |
4249 |
345.79 |
| Jun 08 2015 |
4295 |
345.79 |
| Jun 01 2015 |
4295 |
345.79 |
| May 25 2015 |
4295 |
345.79 |
| May 18 2015 |
4295 |
345.79 |
| May 11 2015 |
4295 |
345.79 |
| May 04 2015 |
4295 |
345.79 |
| Apr 27 2015 |
4294 |
345.79 |
| Apr 20 2015 |
4290 |
345.79 |
| Apr 13 2015 |
4289 |
345.79 |
| Apr 06 2015 |
4295 |
345.79 |
| Mar 30 2015 |
4295 |
345.79 |
| Mar 23 2015 |
4301 |
345.79 |
| Mar 16 2015 |
4300 |
345.79 |
| Mar 09 2015 |
4300 |
345.79 |
| Mar 02 2015 |
4296 |
345.79 |
| Feb 23 2015 |
4250 |
345.79 |
| Feb 16 2015 |
4252 |
345.79 |
| Feb 09 2015 |
4260 |
345.79 |
| Feb 02 2015 |
4267 |
345.79 |
| Jan 26 2015 |
4268 |
345.79 |
| Jan 19 2015 |
4256 |
345.79 |
| Jan 12 2015 |
4165 |
345.79 |
| Jan 05 2015 |
4308 |
345.79 |
| Dec 29 2014 |
4281 |
345.79 |
| Dec 22 2014 |
4300 |
345.79 |
| Dec 15 2014 |
4206 |
345.79 |
| Dec 08 2014 |
4227 |
345.79 |
| Dec 01 2014 |
4270 |
345.79 |
| Nov 24 2014 |
4311 |
345.79 |
| Nov 17 2014 |
4337 |
345.79 |
| Nov 10 2014 |
4385 |
345.79 |
| Nov 03 2014 |
4321 |
345.79 |
| Oct 27 2014 |
4337 |
345.79 |
| Oct 20 2014 |
4408 |
345.92 |
| Oct 13 2014 |
4317 |
345.92 |
| Oct 06 2014 |
5765 |
370.02 |
| Sep 29 2014 |
5842 |
369.86 |
| Sep 22 2014 |
7372 |
391.28 |
| Sep 15 2014 |
7334 |
391.28 |
| Sep 08 2014 |
7372 |
391.28 |
| Sep 01 2014 |
7406 |
391.28 |
| Aug 25 2014 |
7414 |
391.28 |
| Aug 18 2014 |
7418 |
391.28 |
| Aug 11 2014 |
7418 |
391.28 |
| Aug 04 2014 |
7418 |
391.28 |
| Jul 28 2014 |
7418 |
391.28 |
| Jul 21 2014 |
7432 |
391.28 |
| Jul 14 2014 |
7432 |
391.28 |
| Jul 07 2014 |
7432 |
391.28 |
| Jun 30 2014 |
7432 |
391.28 |
| Jun 23 2014 |
7432 |
391.28 |
| Jun 16 2014 |
7432 |
391.28 |
| Jun 09 2014 |
7432 |
391.28 |
| Jun 02 2014 |
7432 |
391.28 |
| May 26 2014 |
7432 |
391.28 |
| May 19 2014 |
7432 |
391.28 |
| May 12 2014 |
7434 |
391.28 |
| May 05 2014 |
7434 |
391.28 |
| Apr 28 2014 |
7434 |
391.28 |
| Apr 21 2014 |
7434 |
391.28 |
| Apr 14 2014 |
7446 |
391.28 |
| Apr 07 2014 |
7446 |
391.28 |
| Mar 31 2014 |
7447 |
391.28 |
| Mar 24 2014 |
7447 |
391.28 |
| Mar 17 2014 |
7447 |
391.28 |
| Mar 10 2014 |
7447 |
391.28 |
| Mar 03 2014 |
7447 |
391.28 |
| Feb 24 2014 |
7444 |
391.28 |
| Feb 17 2014 |
7451 |
391.28 |
| Feb 10 2014 |
7450 |
391.28 |
| Feb 03 2014 |
7436 |
391.28 |
| Jan 27 2014 |
7497 |
391.28 |
| Jan 20 2014 |
7474 |
391.28 |
| Jan 13 2014 |
7325 |
391.28 |
| Jan 06 2014 |
7281 |
391.28 |
| Dec 30 2013 |
7369 |
391.28 |
| Dec 23 2013 |
7202 |
391.28 |
| Dec 16 2013 |
7090 |
391.28 |
| Dec 09 2013 |
7121 |
391.28 |
| Dec 02 2013 |
7233 |
391.28 |
| Nov 25 2013 |
7366 |
391.28 |
| Nov 18 2013 |
7438 |
391.28 |
| Nov 11 2013 |
7386 |
391.28 |
| Nov 04 2013 |
7327 |
391.28 |
| Oct 28 2013 |
12856 |
453.55 |
| Oct 21 2013 |
14502 |
472.27 |
| Oct 14 2013 |
16475 |
491.94 |
| Oct 07 2013 |
16343 |
491.94 |
| Sep 30 2013 |
13476 |
463.14 |
| Sep 23 2013 |
13450 |
463.14 |
| Sep 16 2013 |
13427 |
463.14 |
| Sep 09 2013 |
13435 |
463.14 |
| Sep 02 2013 |
13519 |
463.14 |
| Aug 26 2013 |
13479 |
463.14 |
| Aug 19 2013 |
13495 |
463.14 |
| Aug 12 2013 |
13495 |
463.14 |
| Aug 05 2013 |
13497 |
463.14 |
| Jul 29 2013 |
13498 |
463.14 |
| Jul 22 2013 |
13537 |
463.14 |
| Jul 15 2013 |
13537 |
463.14 |
| Jul 08 2013 |
13537 |
463.14 |
| Jul 01 2013 |
13537 |
463.14 |
| Jun 24 2013 |
13538 |
463.14 |
| Jun 17 2013 |
13538 |
463.14 |
| Jun 10 2013 |
13538 |
463.14 |
| Jun 03 2013 |
13538 |
463.14 |
| May 27 2013 |
13538 |
463.14 |
| May 20 2013 |
13538 |
463.14 |
| May 13 2013 |
13538 |
463.14 |
| May 06 2013 |
13538 |
463.14 |
| Apr 29 2013 |
13538 |
463.14 |
| Apr 22 2013 |
13501 |
463.14 |
| Apr 15 2013 |
13508 |
463.14 |
| Apr 08 2013 |
13508 |
463.14 |
| Apr 01 2013 |
13509 |
463.14 |
| Mar 25 2013 |
13502 |
463.14 |
| Mar 18 2013 |
13502 |
463.14 |
| Mar 11 2013 |
13502 |
463.14 |
| Mar 04 2013 |
13502 |
463.14 |
| Feb 25 2013 |
13502 |
463.14 |
| Feb 18 2013 |
13511 |
463.14 |
| Feb 11 2013 |
13520 |
463.14 |
| Feb 04 2013 |
13485 |
463.14 |
| Jan 28 2013 |
13530 |
463.14 |
| Jan 21 2013 |
13552 |
463.14 |
| Jan 14 2013 |
13639 |
463.14 |
| Jan 07 2013 |
13587 |
463.14 |
| Dec 31 2012 |
13587 |
463.14 |
| Dec 24 2012 |
13596 |
463.14 |
| Dec 17 2012 |
13600 |
463.14 |
| Dec 10 2012 |
13444 |
463.14 |
| Dec 03 2012 |
13627 |
463.14 |
| Nov 26 2012 |
13548 |
463.14 |
| Nov 19 2012 |
13620 |
463.14 |
| Nov 12 2012 |
13706 |
463.14 |
