| Sep 29 2015 |
28039 |
605.29 |
| Sep 22 2015 |
8526 |
605.29 |
| Sep 15 2015 |
13017 |
605.29 |
| Sep 14 2015 |
26946 |
605.29 |
| Sep 07 2015 |
26845 |
605.29 |
| Aug 31 2015 |
27789 |
615.8 |
| Aug 24 2015 |
27688 |
615.8 |
| Aug 17 2015 |
27743 |
615.8 |
| Aug 10 2015 |
27761 |
615.8 |
| Aug 03 2015 |
27761 |
615.8 |
| Jul 27 2015 |
27761 |
615.8 |
| Jul 20 2015 |
27760 |
615.8 |
| Jul 13 2015 |
27760 |
615.8 |
| Jul 06 2015 |
27760 |
615.8 |
| Jun 29 2015 |
27760 |
615.8 |
| Jun 22 2015 |
27760 |
615.8 |
| Jun 15 2015 |
27760 |
615.8 |
| Jun 08 2015 |
27967 |
615.8 |
| Jun 01 2015 |
27967 |
615.8 |
| May 25 2015 |
27967 |
615.8 |
| May 18 2015 |
27967 |
615.8 |
| May 11 2015 |
27967 |
615.8 |
| May 04 2015 |
27967 |
615.8 |
| Apr 27 2015 |
27936 |
615.8 |
| Apr 20 2015 |
27919 |
615.8 |
| Apr 13 2015 |
27917 |
615.8 |
| Apr 06 2015 |
27958 |
615.8 |
| Mar 30 2015 |
27958 |
615.8 |
| Mar 23 2015 |
27980 |
615.8 |
| Mar 16 2015 |
27949 |
615.8 |
| Mar 09 2015 |
27948 |
615.8 |
| Mar 02 2015 |
27929 |
615.8 |
| Feb 23 2015 |
27736 |
615.8 |
| Feb 16 2015 |
27704 |
615.8 |
| Feb 09 2015 |
27714 |
615.8 |
| Feb 02 2015 |
27724 |
615.8 |
| Jan 26 2015 |
27704 |
615.8 |
| Jan 19 2015 |
27675 |
615.8 |
| Jan 12 2015 |
27536 |
615.8 |
| Jan 05 2015 |
27865 |
615.8 |
| Dec 29 2014 |
27861 |
615.8 |
| Dec 22 2014 |
27920 |
615.8 |
| Dec 15 2014 |
27516 |
615.8 |
| Dec 08 2014 |
27806 |
615.8 |
| Dec 01 2014 |
27964 |
615.8 |
| Nov 24 2014 |
27995 |
615.8 |
| Nov 17 2014 |
28282 |
615.8 |
| Nov 10 2014 |
28505 |
615.8 |
| Nov 03 2014 |
28458 |
615.8 |
| Oct 27 2014 |
28410 |
615.8 |
| Oct 20 2014 |
29820 |
632.35 |
| Oct 13 2014 |
29718 |
632.35 |
| Oct 06 2014 |
31794 |
682 |
| Sep 29 2014 |
32022 |
682 |
| Sep 22 2014 |
33204 |
736.04 |
| Sep 15 2014 |
32781 |
736.04 |
| Sep 08 2014 |
32391 |
736.04 |
| Sep 01 2014 |
32494 |
736.04 |
| Aug 25 2014 |
32547 |
736.04 |
| Aug 18 2014 |
32566 |
736.04 |
| Aug 11 2014 |
32565 |
736.04 |
| Aug 04 2014 |
32565 |
736.04 |
| Jul 28 2014 |
32565 |
736.04 |
| Jul 21 2014 |
32583 |
736.04 |
| Jul 14 2014 |
32584 |
736.04 |
| Jul 07 2014 |
32584 |
736.04 |
| Jun 30 2014 |
32584 |
736.04 |
| Jun 23 2014 |
32584 |
736.04 |
| Jun 16 2014 |
32584 |
736.04 |
| Jun 09 2014 |
32584 |
736.04 |
| Jun 02 2014 |
32584 |
736.04 |
| May 26 2014 |
32584 |
736.04 |
| May 19 2014 |
32584 |
736.04 |
| May 12 2014 |
32585 |
736.04 |
| May 05 2014 |
32585 |
736.04 |
| Apr 28 2014 |
32586 |
736.04 |
| Apr 21 2014 |
32586 |
736.04 |
| Apr 14 2014 |
32587 |
736.04 |
| Apr 07 2014 |
32587 |
736.04 |
| Mar 31 2014 |
32588 |
736.04 |
| Mar 24 2014 |
32588 |
736.04 |
| Mar 17 2014 |
32588 |
736.04 |
| Mar 10 2014 |
32587 |
736.04 |
| Mar 03 2014 |
32587 |
736.04 |
| Feb 24 2014 |
32581 |
736.04 |
| Feb 17 2014 |
32602 |
736.04 |
| Feb 10 2014 |
32600 |
736.04 |
| Feb 03 2014 |
32597 |
736.04 |
| Jan 27 2014 |
32650 |
736.04 |
| Jan 20 2014 |
32577 |
736.04 |
| Jan 13 2014 |
32394 |
736.04 |
| Jan 06 2014 |
32335 |
736.04 |
| Dec 30 2013 |
32531 |
736.04 |
| Dec 23 2013 |
32325 |
736.04 |
| Dec 16 2013 |
32034 |
736.04 |
| Dec 09 2013 |
32086 |
736.04 |
| Dec 02 2013 |
32435 |
736.04 |
| Nov 25 2013 |
32960 |
736.04 |
| Nov 18 2013 |
32935 |
736.04 |
| Nov 11 2013 |
33029 |
736.04 |
| Nov 04 2013 |
32932 |
736.04 |
| Oct 28 2013 |
32788 |
790.08 |
| Oct 21 2013 |
28930 |
641.58 |
| Oct 14 2013 |
28943 |
641.58 |
| Oct 07 2013 |
16466 |
493.07 |
| Sep 30 2013 |
16445 |
493.07 |
| Sep 23 2013 |
16386 |
493.07 |
| Sep 16 2013 |
16309 |
493.07 |
| Sep 09 2013 |
16264 |
493.07 |
| Sep 02 2013 |
16389 |
493.07 |
| Aug 26 2013 |
16354 |
493.07 |
| Aug 19 2013 |
16374 |
493.07 |
| Aug 12 2013 |
16374 |
493.07 |
| Aug 05 2013 |
16376 |
493.07 |
| Jul 29 2013 |
16377 |
493.07 |
| Jul 22 2013 |
16420 |
493.07 |
| Jul 15 2013 |
16420 |
493.07 |
| Jul 08 2013 |
16421 |
493.07 |
| Jul 01 2013 |
16421 |
493.07 |
| Jun 24 2013 |
16422 |
493.07 |
| Jun 17 2013 |
16422 |
493.07 |
| Jun 10 2013 |
16422 |
493.07 |
| Jun 03 2013 |
16422 |
493.07 |
| May 27 2013 |
16422 |
493.07 |
| May 20 2013 |
16422 |
493.07 |
| May 13 2013 |
16422 |
493.07 |
| May 06 2013 |
16422 |
493.07 |
| Apr 29 2013 |
16422 |
493.07 |
| Apr 22 2013 |
16382 |
493.07 |
| Apr 15 2013 |
16389 |
493.07 |
| Apr 08 2013 |
16389 |
493.07 |
| Apr 01 2013 |
16389 |
493.07 |
| Mar 25 2013 |
16382 |
493.07 |
| Mar 18 2013 |
16382 |
493.07 |
| Mar 11 2013 |
16382 |
493.07 |
| Mar 04 2013 |
16382 |
493.07 |
| Feb 25 2013 |
16382 |
493.07 |
| Feb 18 2013 |
16389 |
493.07 |
| Feb 11 2013 |
16398 |
493.07 |
| Feb 04 2013 |
16365 |
493.07 |
| Jan 28 2013 |
16410 |
493.07 |
| Jan 21 2013 |
16440 |
493.07 |
| Jan 14 2013 |
16528 |
493.07 |
| Jan 07 2013 |
16483 |
493.07 |
| Dec 31 2012 |
16484 |
493.07 |
| Dec 24 2012 |
16484 |
493.07 |
| Dec 17 2012 |
16475 |
493.07 |
| Dec 10 2012 |
16297 |
493.07 |
| Dec 03 2012 |
16492 |
493.07 |
| Nov 26 2012 |
16386 |
493.07 |
| Nov 19 2012 |
16436 |
493.07 |
| Nov 12 2012 |
16538 |
493.07 |
