| Dec 22 2022 |
4721 |
368.76 |
| Dec 15 2022 |
4708 |
368.76 |
| Dec 08 2022 |
4697 |
368.76 |
| Dec 01 2022 |
4633 |
368.76 |
| Nov 24 2022 |
4626 |
368.76 |
| Nov 17 2022 |
4523 |
368.76 |
| Nov 10 2022 |
4454 |
368.76 |
| Nov 03 2022 |
4304 |
368.76 |
| Oct 27 2022 |
3957 |
368.76 |
| Oct 20 2022 |
3843 |
368.76 |
| Oct 13 2022 |
3786 |
368.76 |
| Oct 06 2022 |
3687 |
368.76 |
| Sep 29 2022 |
3603 |
368.76 |
| Sep 22 2022 |
3577 |
368.76 |
| Sep 15 2022 |
3530 |
368.76 |
| Sep 08 2022 |
3532 |
368.76 |
| Sep 01 2022 |
3527 |
368.76 |
| Aug 25 2022 |
3524 |
368.76 |
| Aug 18 2022 |
3522 |
368.76 |
| Aug 11 2022 |
3531 |
368.76 |
| Aug 04 2022 |
3518 |
368.76 |
| Jul 28 2022 |
3518 |
368.76 |
| Jul 21 2022 |
3518 |
368.76 |
| Jul 14 2022 |
3518 |
368.76 |
| Jul 07 2022 |
3518 |
368.76 |
| Jun 30 2022 |
3518 |
368.76 |
| Jun 23 2022 |
3508 |
368.76 |
| Jun 16 2022 |
3508 |
368.76 |
| Jun 09 2022 |
3510 |
368.76 |
| Jun 02 2022 |
3510 |
368.76 |
| May 26 2022 |
3510 |
368.76 |
| May 19 2022 |
3510 |
368.76 |
| May 12 2022 |
3510 |
368.76 |
| May 05 2022 |
3510 |
368.76 |
| Apr 28 2022 |
3507 |
368.76 |
| Apr 21 2022 |
3507 |
368.76 |
| Apr 14 2022 |
3507 |
368.76 |
| Apr 07 2022 |
3507 |
368.76 |
| Mar 31 2022 |
3507 |
368.76 |
| Mar 24 2022 |
3507 |
368.76 |
| Mar 17 2022 |
3503 |
368.76 |
| Mar 10 2022 |
3503 |
368.76 |
| Mar 03 2022 |
3503 |
368.76 |
| Feb 24 2022 |
3494 |
368.76 |
| Feb 17 2022 |
3501 |
368.76 |
| Feb 10 2022 |
3505 |
368.76 |
| Feb 03 2022 |
3512 |
368.76 |
| Jan 27 2022 |
3517 |
368.76 |
| Jan 20 2022 |
3417 |
368.76 |
| Jan 13 2022 |
3449 |
368.76 |
| Jan 06 2022 |
3576 |
368.76 |
| Dec 30 2021 |
3595 |
368.76 |
| Dec 23 2021 |
3607 |
368.76 |
| Dec 16 2021 |
3616 |
368.76 |
| Dec 09 2021 |
3638 |
368.76 |
| Dec 02 2021 |
3709 |
368.76 |
| Nov 25 2021 |
3737 |
368.76 |
| Nov 18 2021 |
3786 |
368.76 |
| Nov 11 2021 |
2488 |
358.37 |
| Nov 04 2021 |
2491 |
358.37 |
| Oct 28 2021 |
4164 |
410.87 |
| Oct 21 2021 |
4330 |
410.87 |
| Oct 14 2021 |
6260 |
427.48 |
| Oct 07 2021 |
6180 |
427.48 |
| Sep 30 2021 |
6283 |
427.48 |
| Sep 23 2021 |
7979 |
468.97 |
| Sep 16 2021 |
8157 |
468.97 |
| Sep 09 2021 |
8281 |
468.97 |
| Sep 02 2021 |
8425 |
468.97 |
| Aug 26 2021 |
8441 |
468.97 |
| Aug 19 2021 |
8461 |
468.97 |
| Aug 12 2021 |
8482 |
468.97 |
| Aug 05 2021 |
8497 |
468.97 |
| Jul 29 2021 |
8502 |
468.97 |
| Jun 03 2021 |
8110 |
468.97 |
| Oct 30 2020 |
10325 |
463.37 |
| Oct 23 2020 |
11071 |
463.37 |
| Oct 16 2020 |
11555 |
462.03 |
| Oct 09 2020 |
12120 |
462.03 |
| Oct 02 2020 |
12549 |
462.03 |
| Sep 25 2020 |
13408 |
468.97 |
| Sep 18 2020 |
13760 |
468.97 |
| Sep 11 2020 |
14002 |
468.97 |
| Sep 04 2020 |
14259 |
468.97 |
| Aug 28 2020 |
14367 |
468.97 |
| Aug 21 2020 |
14414 |
468.97 |
| Aug 14 2020 |
14431 |
468.97 |
| Aug 07 2020 |
14550 |
468.97 |
| Jul 31 2020 |
14611 |
468.97 |
| Jul 24 2020 |
14611 |
468.97 |
| Jul 17 2020 |
14634 |
468.97 |
| Jul 10 2020 |
14667 |
468.97 |
| Jul 03 2020 |
14732 |
468.97 |
| Jun 26 2020 |
14732 |
468.97 |
| Jun 19 2020 |
14732 |
468.97 |
| Jun 12 2020 |
14743 |
468.97 |
| Jun 05 2020 |
14765 |
468.97 |
| May 29 2020 |
14788 |
468.97 |
| May 22 2020 |
14832 |
468.97 |
| May 15 2020 |
14832 |
468.97 |
| May 08 2020 |
14836 |
468.97 |
| May 01 2020 |
14845 |
468.97 |
| Apr 24 2020 |
14896 |
468.97 |
| Apr 17 2020 |
14897 |
468.97 |
| Apr 10 2020 |
14897 |
468.97 |
| Apr 03 2020 |
14897 |
468.97 |
| Mar 27 2020 |
14897 |
468.97 |
| Mar 20 2020 |
14909 |
468.97 |
| Mar 13 2020 |
14909 |
468.97 |
| Mar 06 2020 |
14909 |
468.97 |
| Feb 28 2020 |
14876 |
468.97 |
| Feb 21 2020 |
14931 |
468.97 |
| Feb 14 2020 |
14940 |
468.97 |
| Feb 07 2020 |
14961 |
468.97 |
| Jan 31 2020 |
14980 |
468.97 |
| Jan 24 2020 |
14612 |
468.97 |
| Jan 17 2020 |
14650 |
468.97 |
| Jan 10 2020 |
15302 |
468.97 |
| Jan 03 2020 |
15198 |
468.97 |
| Dec 27 2019 |
15211 |
468.97 |
| Dec 20 2019 |
15239 |
468.97 |
| Dec 13 2019 |
15306 |
468.97 |
| Dec 06 2019 |
15176 |
468.97 |
| Nov 29 2019 |
15531 |
468.97 |
| Nov 22 2019 |
15586 |
468.97 |
| Nov 15 2019 |
15722 |
468.97 |
| Nov 08 2019 |
15932 |
468.97 |
| Nov 01 2019 |
16292 |
471.77 |
| Oct 25 2019 |
16285 |
471.77 |
| Oct 18 2019 |
17024 |
482.85 |
| Oct 11 2019 |
17263 |
482.85 |
| Oct 04 2019 |
17356 |
482.85 |
| Oct 05 2018 |
15523 |
463.69 |
| Sep 28 2018 |
8615 |
391.9 |
| Sep 21 2018 |
8594 |
391.9 |
| Sep 14 2018 |
8495 |
391.9 |
| Sep 07 2018 |
9245 |
401.26 |
| Aug 31 2018 |
12899 |
441.85 |
| Aug 24 2018 |
12861 |
441.85 |
| Aug 17 2018 |
12849 |
441.85 |
| Aug 10 2018 |
12857 |
441.85 |
| Aug 03 2018 |
12880 |
441.85 |
| Jul 27 2018 |
12891 |
441.85 |
| Jul 20 2018 |
12905 |
441.85 |
| Jul 13 2018 |
12901 |
441.85 |
| Jul 06 2018 |
12877 |
441.85 |
| Jun 29 2018 |
12932 |
441.85 |
| Jun 22 2018 |
12932 |
441.85 |
| Jun 15 2018 |
12955 |
441.85 |
| Jun 08 2018 |
12974 |
441.85 |
| Jun 01 2018 |
12963 |
441.85 |
| May 25 2018 |
12975 |
441.85 |
| May 18 2018 |
12948 |
441.85 |
| May 11 2018 |
12971 |
441.85 |
| May 04 2018 |
13028 |
441.85 |
| Apr 27 2018 |
13022 |
441.85 |
| Apr 20 2018 |
13060 |
441.85 |
| Apr 13 2018 |
13057 |
441.85 |
| Apr 06 2018 |
13057 |
441.85 |
| Mar 30 2018 |
13057 |
441.85 |
| Mar 23 2018 |
13057 |
441.85 |
| Mar 16 2018 |
13050 |
441.85 |
| Mar 09 2018 |
13050 |
441.85 |
| Mar 02 2018 |
13054 |
441.85 |
| Feb 23 2018 |
13053 |
441.85 |
| Feb 16 2018 |
13066 |
441.85 |
| Feb 09 2018 |
13059 |
441.85 |
| Feb 02 2018 |
13083 |
441.85 |
| Jan 26 2018 |
13119 |
441.85 |
| Jan 19 2018 |
13076 |
441.85 |
| Jan 12 2018 |
12693 |
441.85 |
| Jan 05 2018 |
12933 |
441.85 |
| Dec 29 2017 |
12963 |
441.85 |
| Dec 22 2017 |
12950 |
441.85 |
| Dec 15 2017 |
12918 |
441.85 |
| Dec 08 2017 |
13202 |
441.85 |
| Dec 01 2017 |
13338 |
441.85 |
| Nov 24 2017 |
13357 |
441.85 |
| Nov 17 2017 |
13469 |
441.85 |
| Nov 10 2017 |
13846 |
441.85 |
| Nov 03 2017 |
13814 |
441.85 |
| Oct 27 2017 |
13755 |
441.85 |
| Oct 20 2017 |
13749 |
441.85 |
| Oct 13 2017 |
13552 |
441.85 |
| Oct 06 2017 |
11239 |
420 |
| Sep 29 2017 |
11233 |
420 |
| Sep 22 2017 |
11200 |
420 |
| Sep 15 2017 |
11226 |
420 |
| Oct 14 2016 |
5708 |
351.48 |
| Oct 07 2016 |
5725 |
351.48 |
| Sep 30 2016 |
4972 |
339.69 |
| Sep 23 2016 |
4877 |
339.69 |
| Sep 16 2016 |
5561 |
353.55 |
| Sep 09 2016 |
5568 |
353.55 |
| Sep 02 2016 |
5550 |
353.55 |
| Aug 26 2016 |
5559 |
353.55 |
| Aug 19 2016 |
5407 |
353.55 |
| Aug 12 2016 |
5400 |
353.55 |
| Aug 05 2016 |
5413 |
353.55 |
| Jul 29 2016 |
5413 |
353.55 |
| Jul 22 2016 |
5401 |
353.55 |
| Jun 28 2016 |
5402 |
353.55 |
| Jun 21 2016 |
5414 |
353.55 |
| Jun 14 2016 |
5414 |
353.55 |
| Jun 07 2016 |
5414 |
353.55 |
| May 31 2016 |
5414 |
353.55 |
| May 24 2016 |
5414 |
353.55 |
| May 17 2016 |
5410 |
353.55 |
| May 10 2016 |
5410 |
353.55 |
| May 03 2016 |
5410 |
353.55 |
| Apr 26 2016 |
5410 |
353.55 |
| Apr 19 2016 |
5405 |
353.55 |
| Apr 12 2016 |
5416 |
353.55 |
| Apr 05 2016 |
5416 |
353.55 |
| Mar 29 2016 |
5416 |
353.55 |
| Mar 22 2016 |
5415 |
353.55 |
| Mar 15 2016 |
5413 |
353.55 |
| Mar 08 2016 |
5418 |
353.55 |
| Mar 01 2016 |
5414 |
353.55 |
| Feb 23 2016 |
5406 |
353.55 |
| Feb 16 2016 |
5381 |
353.55 |
| Feb 09 2016 |
5381 |
353.55 |
| Feb 02 2016 |
5347 |
353.55 |
| Jan 26 2016 |
5356 |
353.55 |
| Jan 19 2016 |
5360 |
353.55 |
| Jan 12 2016 |
5079 |
353.55 |
| Jan 05 2016 |
5282 |
353.55 |
| Dec 29 2015 |
5278 |
353.55 |
| Dec 22 2015 |
5216 |
353.55 |
| Dec 15 2015 |
5156 |
353.55 |
| Dec 08 2015 |
5245 |
353.55 |
| Dec 01 2015 |
5982 |
365.65 |
| Sep 22 2015 |
18713 |
381 |
| Sep 15 2015 |
25110 |
381 |
| Sep 14 2015 |
6452 |
381 |
| Sep 07 2015 |
6475 |
381 |
| Aug 31 2015 |
6454 |
381 |
| Aug 24 2015 |
6417 |
381 |
| Aug 17 2015 |
6424 |
381 |
| Aug 10 2015 |
6431 |
381 |
| Aug 03 2015 |
6431 |
381 |
| Jul 27 2015 |
6431 |
381 |
| Jul 20 2015 |
6431 |
381 |
| Jul 13 2015 |
6431 |
381 |
| Jul 06 2015 |
6431 |
381 |
| Jun 29 2015 |
6431 |
381 |
| Jun 22 2015 |
6431 |
381 |
| Jun 15 2015 |
6431 |
381 |
| Jun 08 2015 |
6489 |
381 |
| Jun 01 2015 |
6489 |
381 |
| May 25 2015 |
6489 |
381 |
| May 18 2015 |
6489 |
381 |
| May 11 2015 |
6489 |
381 |
| May 04 2015 |
6489 |
381 |
| Apr 27 2015 |
6486 |
381 |
| Apr 20 2015 |
6479 |
381 |
| Apr 13 2015 |
6478 |
381 |
| Apr 06 2015 |
6485 |
381 |
| Mar 30 2015 |
6485 |
381 |
| Mar 23 2015 |
6496 |
381 |
| Mar 16 2015 |
6491 |
381 |
| Mar 09 2015 |
6490 |
381 |
| Mar 02 2015 |
6484 |
381 |
| Feb 23 2015 |
6426 |
381 |
| Feb 16 2015 |
6425 |
381 |
| Feb 09 2015 |
6434 |
381 |
| Feb 02 2015 |
6437 |
381 |
| Jan 26 2015 |
6441 |
381 |
| Jan 19 2015 |
6424 |
381 |
| Jan 12 2015 |
6327 |
381 |
| Jan 05 2015 |
6523 |
381 |
| Dec 29 2014 |
6511 |
381 |
| Dec 22 2014 |
6539 |
381 |
| Dec 15 2014 |
6397 |
381 |
| Dec 08 2014 |
6456 |
381 |
| Dec 01 2014 |
6485 |
381 |
| Nov 24 2014 |
6518 |
381 |
| Nov 17 2014 |
6546 |
381 |
| Nov 10 2014 |
6593 |
381 |
| Nov 03 2014 |
6525 |
381 |
| Oct 27 2014 |
6494 |
380.26 |
| Oct 20 2014 |
4970 |
355.84 |
| Oct 13 2014 |
4888 |
355.84 |
| Oct 06 2014 |
3665 |
331.43 |
| Sep 29 2014 |
3702 |
331.43 |
| Sep 22 2014 |
3725 |
331.43 |
| Sep 15 2014 |
3713 |
331.43 |
| Sep 08 2014 |
3745 |
331.43 |
| Sep 01 2014 |
3759 |
331.43 |
| Aug 25 2014 |
3762 |
331.43 |
| Aug 18 2014 |
3764 |
331.43 |
| Aug 11 2014 |
3764 |
331.43 |
| Aug 04 2014 |
3764 |
331.43 |
| Jul 28 2014 |
3764 |
331.43 |
| Jul 21 2014 |
3770 |
331.43 |
| Jul 14 2014 |
3770 |
331.43 |
| Jul 07 2014 |
3770 |
331.43 |
| Jun 30 2014 |
3770 |
331.43 |
| Jun 23 2014 |
3769 |
331.43 |
| Jun 16 2014 |
3769 |
331.43 |
| Jun 09 2014 |
3769 |
331.43 |
| Jun 02 2014 |
3769 |
331.43 |
| May 26 2014 |
3769 |
331.43 |
| May 19 2014 |
3769 |
331.43 |
| May 12 2014 |
3769 |
331.43 |
| May 05 2014 |
3769 |
331.43 |
| Apr 28 2014 |
3770 |
331.43 |
| Apr 21 2014 |
3770 |
331.43 |
| Apr 14 2014 |
3778 |
331.43 |
| Apr 07 2014 |
3778 |
331.43 |
| Mar 31 2014 |
3779 |
331.43 |
| Mar 24 2014 |
3779 |
331.43 |
| Mar 17 2014 |
3779 |
331.43 |
| Mar 10 2014 |
3779 |
331.43 |
| Mar 03 2014 |
3779 |
331.43 |
| Feb 24 2014 |
3777 |
331.43 |
| Feb 17 2014 |
3779 |
331.43 |
| Feb 10 2014 |
3779 |
331.43 |
| Feb 03 2014 |
3769 |
331.43 |
| Jan 27 2014 |
3812 |
331.43 |
| Jan 20 2014 |
3787 |
331.43 |
| Jan 13 2014 |
3695 |
331.43 |
| Jan 06 2014 |
3666 |
331.43 |
| Dec 30 2013 |
3716 |
331.43 |
| Dec 23 2013 |
3565 |
331.43 |
| Dec 16 2013 |
3510 |
331.43 |
| Dec 09 2013 |
3513 |
331.43 |
| Dec 02 2013 |
3568 |
331.43 |
| Nov 25 2013 |
3598 |
331.43 |
| Nov 18 2013 |
1357 |
267 |
| Nov 11 2013 |
2762 |
311.2 |
| Nov 04 2013 |
4946 |
355.41 |
| Oct 28 2013 |
4956 |
355.41 |
| Oct 21 2013 |
4832 |
355.41 |
| Oct 14 2013 |
7387 |
395.4 |
| Oct 07 2013 |
7399 |
395.4 |
| Sep 30 2013 |
7392 |
395.4 |
| Sep 23 2013 |
7389 |
395.4 |
| Sep 16 2013 |
7409 |
395.4 |
| Sep 09 2013 |
7445 |
395.4 |
| Sep 02 2013 |
7495 |
395.4 |
| Aug 26 2013 |
7472 |
395.4 |
| Aug 19 2013 |
7485 |
395.4 |
| Aug 12 2013 |
7484 |
395.4 |
| Aug 05 2013 |
7485 |
395.4 |
| Jul 29 2013 |
7486 |
395.4 |
| Jul 22 2013 |
7512 |
395.4 |
| Jul 15 2013 |
7512 |
395.4 |
| Jul 08 2013 |
7512 |
395.4 |
| Jul 01 2013 |
7512 |
395.4 |
| Jun 24 2013 |
7512 |
395.4 |
| Jun 17 2013 |
7512 |
395.4 |
| Jun 10 2013 |
7512 |
395.4 |
| Jun 03 2013 |
7512 |
395.4 |
| May 27 2013 |
7512 |
395.4 |
| May 20 2013 |
7512 |
395.4 |
| May 13 2013 |
7512 |
395.4 |
| May 06 2013 |
7512 |
395.4 |
| Apr 29 2013 |
7512 |
395.4 |
| Apr 22 2013 |
7497 |
395.4 |
| Apr 15 2013 |
7504 |
395.4 |
| Apr 08 2013 |
7504 |
395.4 |
| Apr 01 2013 |
7504 |
395.4 |
| Mar 25 2013 |
7503 |
395.4 |
| Mar 18 2013 |
7503 |
395.4 |
| Mar 11 2013 |
7503 |
395.4 |
| Mar 04 2013 |
7503 |
395.4 |
| Feb 25 2013 |
7503 |
395.4 |
| Feb 18 2013 |
7510 |
395.4 |
| Feb 11 2013 |
7518 |
395.4 |
| Feb 04 2013 |
7489 |
395.4 |
| Jan 28 2013 |
7529 |
395.4 |
| Jan 21 2013 |
7544 |
395.4 |
| Jan 14 2013 |
7616 |
395.4 |
| Jan 07 2013 |
7585 |
395.4 |
| Dec 31 2012 |
7586 |
395.4 |
| Dec 24 2012 |
7578 |
395.4 |
| Dec 17 2012 |
7605 |
395.4 |
| Dec 10 2012 |
9100 |
415.39 |
| Dec 03 2012 |
9249 |
415.39 |
| Nov 26 2012 |
9185 |
415.39 |
| Nov 19 2012 |
9237 |
415.39 |
| Nov 12 2012 |
9267 |
415.39 |
