| Dec 01 2015 |
11176 |
426.03 |
| Nov 24 2015 |
11081 |
426.03 |
| Nov 17 2015 |
10804 |
426.03 |
| Nov 10 2015 |
23252 |
545.71 |
| Nov 03 2015 |
17614 |
490.43 |
| Oct 27 2015 |
15090 |
466.73 |
| Oct 20 2015 |
14435 |
461.31 |
| Oct 13 2015 |
13879 |
461.31 |
| Oct 06 2015 |
9147 |
413.6 |
| Sep 29 2015 |
9149 |
412.81 |
| Sep 22 2015 |
32677 |
412.81 |
| Sep 15 2015 |
10867 |
412.81 |
| Sep 14 2015 |
8908 |
412.81 |
| Sep 07 2015 |
8938 |
412.81 |
| Aug 31 2015 |
8907 |
412.81 |
| Aug 24 2015 |
8865 |
412.81 |
| Aug 17 2015 |
8874 |
412.81 |
| Aug 10 2015 |
8880 |
412.81 |
| Aug 03 2015 |
8880 |
412.81 |
| Jul 27 2015 |
8880 |
412.81 |
| Jul 20 2015 |
8881 |
412.81 |
| Jul 13 2015 |
8881 |
412.81 |
| Jul 06 2015 |
8881 |
412.81 |
| Jun 29 2015 |
8881 |
412.81 |
| Jun 22 2015 |
8881 |
412.81 |
| Jun 15 2015 |
8881 |
412.81 |
| Jun 08 2015 |
8953 |
412.81 |
| Jun 01 2015 |
8953 |
412.81 |
| May 25 2015 |
8953 |
412.81 |
| May 18 2015 |
8953 |
412.81 |
| May 11 2015 |
8953 |
412.81 |
| May 04 2015 |
8953 |
412.81 |
| Apr 27 2015 |
8947 |
412.81 |
| Apr 20 2015 |
8938 |
412.81 |
| Apr 13 2015 |
8937 |
412.81 |
| Apr 06 2015 |
8953 |
412.81 |
| Mar 30 2015 |
8953 |
412.81 |
| Mar 23 2015 |
8964 |
412.81 |
| Mar 16 2015 |
8957 |
412.81 |
| Mar 09 2015 |
8957 |
412.81 |
| Mar 02 2015 |
8945 |
412.81 |
| Feb 23 2015 |
8872 |
412.81 |
| Feb 16 2015 |
8866 |
412.81 |
| Feb 09 2015 |
8876 |
412.81 |
| Feb 02 2015 |
8881 |
412.81 |
| Jan 26 2015 |
8875 |
412.81 |
| Jan 19 2015 |
8858 |
412.81 |
| Jan 12 2015 |
8758 |
412.81 |
| Jan 05 2015 |
8995 |
412.81 |
| Dec 29 2014 |
8975 |
412.81 |
| Dec 22 2014 |
9006 |
412.81 |
| Dec 15 2014 |
9075 |
415.53 |
| Dec 08 2014 |
6981 |
388.63 |
| Dec 01 2014 |
7033 |
388.63 |
| Nov 24 2014 |
7070 |
388.63 |
| Nov 17 2014 |
7110 |
388.62 |
| Nov 10 2014 |
8054 |
400.58 |
| Nov 03 2014 |
8960 |
412.95 |
| Oct 27 2014 |
8442 |
406.29 |
| Oct 20 2014 |
7616 |
394.49 |
| Oct 13 2014 |
7514 |
394.49 |
| Oct 06 2014 |
7743 |
397.82 |
| Sep 29 2014 |
7841 |
397.82 |
| Sep 22 2014 |
7886 |
397.82 |
| Sep 15 2014 |
7519 |
393.87 |
| Sep 08 2014 |
7556 |
393.87 |
| Sep 01 2014 |
6430 |
377.28 |
| Aug 25 2014 |
6437 |
377.28 |
| Aug 18 2014 |
6441 |
377.28 |
| Aug 11 2014 |
6441 |
377.28 |
| Aug 04 2014 |
6441 |
377.28 |
| Jul 28 2014 |
6441 |
377.28 |
| Jul 21 2014 |
6453 |
377.28 |
| Jul 14 2014 |
6453 |
377.28 |
| Jul 07 2014 |
6453 |
377.28 |
| Jun 30 2014 |
6453 |
377.28 |
| Jun 23 2014 |
6453 |
377.28 |
| Jun 16 2014 |
6453 |
377.28 |
| Jun 09 2014 |
6453 |
377.28 |
| Jun 02 2014 |
6453 |
377.28 |
| May 26 2014 |
6453 |
377.28 |
| May 19 2014 |
6453 |
377.28 |
| May 12 2014 |
6453 |
377.28 |
| May 05 2014 |
6453 |
377.28 |
| Apr 28 2014 |
6454 |
377.28 |
| Apr 21 2014 |
6454 |
377.28 |
| Apr 14 2014 |
6462 |
377.28 |
| Apr 07 2014 |
6462 |
377.28 |
| Mar 31 2014 |
6463 |
377.28 |
| Mar 24 2014 |
6463 |
377.28 |
| Mar 17 2014 |
6463 |
377.28 |
| Mar 10 2014 |
6463 |
377.28 |
| Mar 03 2014 |
6463 |
377.28 |
| Feb 24 2014 |
6462 |
377.28 |
| Feb 17 2014 |
6467 |
377.28 |
| Feb 10 2014 |
6465 |
377.28 |
| Feb 03 2014 |
6452 |
377.28 |
| Jan 27 2014 |
6509 |
377.28 |
| Jan 20 2014 |
6482 |
377.28 |
| Jan 13 2014 |
6346 |
377.28 |
| Jan 06 2014 |
6315 |
377.28 |
| Dec 30 2013 |
6386 |
377.28 |
| Dec 23 2013 |
6225 |
377.28 |
| Dec 16 2013 |
8770 |
412.54 |
| Dec 09 2013 |
7027 |
390.01 |
| Dec 02 2013 |
6257 |
377.63 |
| Nov 25 2013 |
6356 |
377.63 |
| Nov 18 2013 |
6414 |
377.63 |
| Nov 11 2013 |
6244 |
375.73 |
| Nov 04 2013 |
6202 |
375.35 |
| Oct 28 2013 |
6925 |
385.96 |
| Oct 21 2013 |
6783 |
385.96 |
| Oct 14 2013 |
6726 |
385.96 |
| Oct 07 2013 |
6742 |
385.96 |
| Sep 30 2013 |
6736 |
385.96 |
| Sep 23 2013 |
6702 |
385.96 |
| Sep 16 2013 |
7018 |
390.11 |
| Sep 09 2013 |
7039 |
390.11 |
| Sep 02 2013 |
7464 |
394.96 |
| Aug 26 2013 |
7442 |
394.96 |
| Aug 19 2013 |
7456 |
394.96 |
| Aug 12 2013 |
7455 |
394.96 |
| Aug 05 2013 |
7456 |
394.96 |
| Jul 29 2013 |
7457 |
394.96 |
| Jul 22 2013 |
7483 |
394.96 |
| Jul 15 2013 |
7483 |
394.96 |
| Jul 08 2013 |
7483 |
394.96 |
| Jul 01 2013 |
7483 |
394.96 |
| Jun 24 2013 |
7483 |
394.96 |
| Jun 17 2013 |
7483 |
394.96 |
| Jun 10 2013 |
7483 |
394.96 |
| Jun 03 2013 |
7483 |
394.96 |
| May 27 2013 |
7483 |
394.96 |
| May 20 2013 |
7483 |
394.96 |
| May 13 2013 |
7483 |
394.96 |
| May 06 2013 |
7483 |
394.96 |
| Apr 29 2013 |
7483 |
394.96 |
| Apr 22 2013 |
7469 |
394.96 |
| Apr 15 2013 |
7476 |
394.96 |
| Apr 08 2013 |
7476 |
394.96 |
| Apr 01 2013 |
7476 |
394.96 |
| Mar 25 2013 |
7476 |
394.96 |
| Mar 18 2013 |
7476 |
394.96 |
| Mar 11 2013 |
7476 |
394.96 |
| Mar 04 2013 |
7476 |
394.96 |
| Feb 25 2013 |
7476 |
394.96 |
| Feb 18 2013 |
7483 |
394.96 |
| Feb 11 2013 |
7491 |
394.96 |
| Feb 04 2013 |
7461 |
394.96 |
| Jan 28 2013 |
7501 |
394.96 |
| Jan 21 2013 |
7517 |
394.96 |
| Jan 14 2013 |
7589 |
394.96 |
| Jan 07 2013 |
7558 |
394.96 |
| Dec 31 2012 |
7555 |
394.96 |
| Dec 24 2012 |
7549 |
394.96 |
| Dec 17 2012 |
7581 |
394.96 |
| Dec 10 2012 |
7672 |
397.62 |
| Dec 03 2012 |
7795 |
397.62 |
| Nov 26 2012 |
7755 |
397.62 |
| Nov 19 2012 |
7826 |
397.86 |
| Nov 12 2012 |
8722 |
408.79 |
| Nov 05 2012 |
8686 |
408.79 |
| Oct 29 2012 |
8765 |
408.79 |
| Oct 22 2012 |
8768 |
408.79 |
| Oct 15 2012 |
8598 |
407.86 |
| Oct 02 2012 |
8501 |
407.86 |
| Sep 26 2012 |
8287 |
404.43 |
| Sep 20 2012 |
8844 |
412.45 |
| Sep 13 2012 |
8769 |
412.45 |
| Jan 19 2012 |
9893 |
435.36 |
| Dec 29 2011 |
9824 |
435.34 |
| Dec 13 2011 |
9692 |
435.33 |
| Dec 09 2011 |
10123 |
440.46 |
| Dec 01 2011 |
10119 |
440.45 |
| Nov 25 2011 |
10110 |
438.74 |
| Nov 17 2011 |
10617 |
445.85 |
| Nov 10 2011 |
10690 |
444.62 |
| Nov 04 2011 |
10681 |
444.82 |
| Oct 28 2011 |
10596 |
444.52 |
| Oct 21 2011 |
10716 |
444.71 |
| Oct 14 2011 |
11508 |
455.56 |
| Oct 07 2011 |
11260 |
455.92 |
| Sep 30 2011 |
12027 |
465.85 |
| Sep 27 2011 |
11741 |
466 |
| Sep 23 2011 |
12478 |
475.85 |
| Sep 16 2011 |
12134 |
476.19 |
| Sep 09 2011 |
14105 |
506.32 |
| Jan 13 2011 |
13960 |
506.76 |
| Dec 28 2010 |
14186 |
506.77 |
| Dec 14 2010 |
15535 |
529.17 |
| Dec 03 2010 |
15589 |
527.9 |
| Nov 26 2010 |
15607 |
527.9 |
| Nov 19 2010 |
15422 |
526.76 |
| Nov 12 2010 |
13386 |
501.2 |
| Nov 04 2010 |
13431 |
501.21 |
| Oct 28 2010 |
17380 |
566.61 |
| Oct 22 2010 |
17271 |
566.61 |
| Oct 14 2010 |
11605 |
486.36 |
| Oct 05 2010 |
10859 |
486.36 |
| Sep 29 2010 |
11096 |
486.36 |
| Sep 24 2010 |
10663 |
486.36 |
| Sep 17 2010 |
10296 |
486.36 |
| Sep 10 2010 |
10097 |
486.36 |
| Aug 15 2010 |
8595 |
486.36 |
| Jan 29 2010 |
10072 |
486.36 |
| Jan 15 2010 |
10022 |
486.36 |
| Jan 08 2010 |
9895 |
486.36 |
| Dec 18 2009 |
9503 |
486.36 |
| Dec 09 2009 |
9381 |
486.36 |
| Dec 04 2009 |
9159 |
486.36 |
| Nov 27 2009 |
9113 |
486.36 |
| Nov 20 2009 |
8768 |
486.36 |
| Nov 13 2009 |
8264 |
486.36 |
| Nov 06 2009 |
8151 |
486.36 |
| Oct 30 2009 |
12540 |
539.46 |
| Oct 23 2009 |
12020 |
539.46 |
| Oct 16 2009 |
13039 |
562.7 |
| Oct 09 2009 |
12894 |
562.7 |
| Oct 02 2009 |
12296 |
562.7 |
| Sep 25 2009 |
11656 |
562.7 |
| Sep 18 2009 |
11405 |
562.7 |
| Sep 11 2009 |
11298 |
562.7 |
| Jan 30 2009 |
11111 |
562.7 |
| Jan 09 2009 |
10132 |
562.7 |
| Dec 18 2008 |
9902 |
562.7 |
| Dec 12 2008 |
9886 |
562.7 |
| Dec 05 2008 |
9931 |
562.7 |
| Nov 28 2008 |
9643 |
562.7 |
| Nov 21 2008 |
9165 |
550.73 |
| Nov 14 2008 |
8248 |
531.82 |
| Nov 07 2008 |
7359 |
512.26 |
| Oct 31 2008 |
5587 |
478.26 |
| Oct 24 2008 |
5046 |
466.89 |
| Oct 17 2008 |
4360 |
458.81 |
| Oct 10 2008 |
4711 |
474.07 |
| Oct 03 2008 |
4828 |
491.68 |
| Sep 26 2008 |
4535 |
491.68 |
| Sep 19 2008 |
4512 |
491.68 |
| Feb 01 2008 |
4325 |
491.68 |
| Dec 12 2007 |
4227 |
491.68 |
| Dec 07 2007 |
4196 |
491.68 |
| Nov 30 2007 |
4098 |
491.68 |
| Nov 23 2007 |
3739 |
477.24 |
| Nov 16 2007 |
3837 |
474.76 |
| Nov 09 2007 |
4102 |
488.33 |
| Nov 02 2007 |
4916 |
532.9 |
| Oct 26 2007 |
4834 |
532.9 |
| Oct 19 2007 |
4676 |
532.9 |
| Oct 12 2007 |
4540 |
530.67 |
