| Sep 07 2023 |
7548 |
580.5 |
| Aug 31 2023 |
6948 |
557.36 |
| Aug 24 2023 |
6853 |
557.36 |
| Aug 17 2023 |
6906 |
557.36 |
| Aug 10 2023 |
6907 |
557.36 |
| Aug 03 2023 |
6913 |
557.36 |
| Jul 27 2023 |
6895 |
557.36 |
| Sep 22 2014 |
30334 |
644.82 |
| Sep 15 2014 |
29990 |
644.82 |
| Sep 08 2014 |
29644 |
644.82 |
| Sep 01 2014 |
29765 |
644.82 |
| Aug 25 2014 |
29816 |
644.82 |
| Aug 18 2014 |
29832 |
644.82 |
| Aug 11 2014 |
29831 |
644.82 |
| Aug 04 2014 |
29831 |
644.82 |
| Jul 28 2014 |
29831 |
644.82 |
| Jul 21 2014 |
29849 |
644.82 |
| Jul 14 2014 |
29850 |
644.82 |
| Jul 07 2014 |
29850 |
644.82 |
| Jun 30 2014 |
29850 |
644.82 |
| Jun 23 2014 |
29850 |
644.82 |
| Jun 16 2014 |
29850 |
644.82 |
| Jun 09 2014 |
29850 |
644.82 |
| Jun 02 2014 |
29850 |
644.82 |
| May 26 2014 |
29850 |
644.82 |
| May 19 2014 |
29850 |
644.82 |
| May 12 2014 |
29851 |
644.82 |
| May 05 2014 |
29851 |
644.82 |
| Apr 28 2014 |
29852 |
644.82 |
| Apr 21 2014 |
29852 |
644.82 |
| Apr 14 2014 |
29862 |
644.82 |
| Apr 07 2014 |
29862 |
644.82 |
| Mar 31 2014 |
29863 |
644.82 |
| Mar 24 2014 |
29863 |
644.82 |
| Mar 17 2014 |
29863 |
644.82 |
| Mar 10 2014 |
29862 |
644.82 |
| Mar 03 2014 |
29862 |
644.82 |
| Feb 24 2014 |
29856 |
644.82 |
| Feb 17 2014 |
29877 |
644.82 |
| Feb 10 2014 |
29875 |
644.82 |
| Feb 03 2014 |
29872 |
644.82 |
| Jan 27 2014 |
29934 |
644.82 |
| Jan 20 2014 |
29868 |
644.82 |
| Jan 13 2014 |
29690 |
644.82 |
| Jan 06 2014 |
29626 |
644.82 |
| Dec 30 2013 |
29810 |
644.82 |
| Dec 23 2013 |
29600 |
644.82 |
| Dec 16 2013 |
29343 |
644.82 |
| Dec 09 2013 |
29383 |
644.82 |
| Dec 02 2013 |
29700 |
644.82 |
| Nov 25 2013 |
30185 |
644.82 |
| Nov 18 2013 |
30191 |
644.82 |
| Nov 11 2013 |
30283 |
644.82 |
| Nov 04 2013 |
30157 |
644.82 |
| Oct 28 2013 |
29836 |
644.82 |
| Oct 21 2013 |
29120 |
644.82 |
| Oct 14 2013 |
29127 |
644.82 |
| Oct 07 2013 |
27611 |
626.72 |
| Sep 30 2013 |
26125 |
608.62 |
| Sep 23 2013 |
26065 |
608.62 |
| Sep 16 2013 |
25721 |
608.62 |
| Sep 09 2013 |
25562 |
608.62 |
| Sep 02 2013 |
25762 |
608.62 |
| Aug 26 2013 |
25700 |
608.62 |
| Aug 19 2013 |
25724 |
608.62 |
| Aug 12 2013 |
25724 |
608.62 |
| Aug 05 2013 |
25726 |
608.62 |
| Jul 29 2013 |
25727 |
608.62 |
| Jul 22 2013 |
25772 |
608.62 |
| Jul 15 2013 |
25772 |
608.62 |
| Jul 08 2013 |
25772 |
608.62 |
| Jul 01 2013 |
25772 |
608.62 |
| Jun 24 2013 |
25773 |
608.62 |
| Jun 17 2013 |
25773 |
608.62 |
| Jun 10 2013 |
25773 |
608.62 |
| Jun 03 2013 |
25773 |
608.62 |
| May 27 2013 |
25773 |
608.62 |
| May 20 2013 |
25773 |
608.62 |
| May 13 2013 |
25773 |
608.62 |
| May 06 2013 |
25773 |
608.62 |
| Apr 29 2013 |
25773 |
608.62 |
| Apr 22 2013 |
25736 |
608.62 |
| Apr 15 2013 |
25744 |
608.62 |
| Apr 08 2013 |
25744 |
608.62 |
| Apr 01 2013 |
25744 |
608.62 |
| Mar 25 2013 |
25730 |
608.62 |
| Mar 18 2013 |
25730 |
608.62 |
| Mar 11 2013 |
25730 |
608.62 |
| Mar 04 2013 |
25730 |
608.62 |
| Feb 25 2013 |
25730 |
608.62 |
| Feb 18 2013 |
25730 |
608.62 |
| Feb 11 2013 |
25739 |
608.62 |
| Feb 04 2013 |
25705 |
608.62 |
| Jan 28 2013 |
25755 |
608.62 |
| Jan 21 2013 |
25774 |
608.62 |
| Jan 14 2013 |
25896 |
608.62 |
| Jan 07 2013 |
25860 |
608.62 |
| Dec 31 2012 |
25844 |
608.62 |
| Dec 24 2012 |
25854 |
608.62 |
| Dec 17 2012 |
25842 |
608.62 |
| Dec 10 2012 |
25585 |
608.62 |
| Dec 03 2012 |
25838 |
608.62 |
| Nov 26 2012 |
25709 |
608.62 |
| Nov 19 2012 |
25753 |
608.62 |
| Nov 12 2012 |
25904 |
608.62 |
