| Oct 20 2014 |
21458 |
534.75 |
| Oct 13 2014 |
21365 |
534.75 |
| Oct 06 2014 |
21007 |
534.75 |
| Sep 29 2014 |
18105 |
503.74 |
| Sep 22 2014 |
18176 |
503.74 |
| Sep 15 2014 |
19833 |
521.72 |
| Sep 08 2014 |
19695 |
521.72 |
| Sep 01 2014 |
19769 |
521.72 |
| Aug 25 2014 |
19800 |
521.72 |
| Aug 18 2014 |
19807 |
521.72 |
| Aug 11 2014 |
19807 |
521.72 |
| Aug 04 2014 |
19807 |
521.72 |
| Jul 28 2014 |
19807 |
521.72 |
| Jul 21 2014 |
19826 |
521.72 |
| Jul 14 2014 |
19826 |
521.72 |
| Jul 07 2014 |
19826 |
521.72 |
| Jun 30 2014 |
19826 |
521.72 |
| Jun 23 2014 |
19826 |
521.72 |
| Jun 16 2014 |
19826 |
521.72 |
| Jun 09 2014 |
19826 |
521.72 |
| Jun 02 2014 |
19826 |
521.72 |
| May 26 2014 |
19826 |
521.72 |
| May 19 2014 |
19826 |
521.72 |
| May 12 2014 |
19828 |
521.72 |
| May 05 2014 |
19828 |
521.72 |
| Apr 28 2014 |
19829 |
521.72 |
| Apr 21 2014 |
19829 |
521.72 |
| Apr 14 2014 |
19844 |
521.72 |
| Apr 07 2014 |
19844 |
521.72 |
| Mar 31 2014 |
19845 |
521.72 |
| Mar 24 2014 |
19845 |
521.72 |
| Mar 17 2014 |
19845 |
521.72 |
| Mar 10 2014 |
19844 |
521.72 |
| Mar 03 2014 |
19844 |
521.72 |
| Feb 24 2014 |
19837 |
521.72 |
| Feb 17 2014 |
19852 |
521.72 |
| Feb 10 2014 |
19851 |
521.72 |
| Feb 03 2014 |
19842 |
521.72 |
| Jan 27 2014 |
19904 |
521.72 |
| Jan 20 2014 |
19848 |
521.72 |
| Jan 13 2014 |
19657 |
521.72 |
| Jan 06 2014 |
19598 |
521.72 |
| Dec 30 2013 |
19741 |
521.72 |
| Dec 23 2013 |
19521 |
521.72 |
| Dec 16 2013 |
19329 |
521.72 |
| Dec 09 2013 |
19362 |
521.72 |
| Dec 02 2013 |
19562 |
521.72 |
| Nov 25 2013 |
19883 |
521.72 |
| Nov 18 2013 |
19991 |
521.72 |
| Nov 11 2013 |
20009 |
521.72 |
| Nov 04 2013 |
19861 |
521.72 |
| Oct 28 2013 |
19046 |
515.2 |
| Oct 21 2013 |
22046 |
551.78 |
| Oct 14 2013 |
25257 |
591.31 |
| Oct 07 2013 |
23007 |
566.85 |
| Sep 30 2013 |
23213 |
571.45 |
| Sep 23 2013 |
23158 |
571.45 |
| Sep 16 2013 |
22864 |
571.45 |
| Sep 09 2013 |
22726 |
571.45 |
| Sep 02 2013 |
22885 |
571.45 |
| Aug 26 2013 |
22833 |
571.45 |
| Aug 19 2013 |
22856 |
571.45 |
| Aug 12 2013 |
22857 |
571.45 |
| Aug 05 2013 |
22859 |
571.45 |
| Jul 29 2013 |
22860 |
571.45 |
| Jul 22 2013 |
22906 |
571.45 |
| Jul 15 2013 |
22906 |
571.45 |
| Jul 08 2013 |
22907 |
571.45 |
| Jul 01 2013 |
22907 |
571.45 |
| Jun 24 2013 |
22908 |
571.45 |
| Jun 17 2013 |
22908 |
571.45 |
| Jun 10 2013 |
22908 |
571.45 |
| Jun 03 2013 |
22908 |
571.45 |
| May 27 2013 |
22908 |
571.45 |
| May 20 2013 |
22908 |
571.45 |
| May 13 2013 |
22908 |
571.45 |
| May 06 2013 |
22908 |
571.45 |
| Apr 29 2013 |
22908 |
571.45 |
| Apr 22 2013 |
22870 |
571.45 |
| Apr 15 2013 |
22877 |
571.45 |
| Apr 08 2013 |
22877 |
571.45 |
| Apr 01 2013 |
22877 |
571.45 |
| Mar 25 2013 |
22869 |
571.45 |
| Mar 18 2013 |
22869 |
571.45 |
| Mar 11 2013 |
22869 |
571.45 |
| Mar 04 2013 |
22869 |
571.45 |
| Feb 25 2013 |
22869 |
571.45 |
| Feb 18 2013 |
22868 |
571.45 |
| Feb 11 2013 |
22877 |
571.45 |
| Feb 04 2013 |
22841 |
571.45 |
| Jan 28 2013 |
22884 |
571.45 |
| Jan 21 2013 |
22905 |
571.45 |
| Jan 14 2013 |
23023 |
571.45 |
| Jan 07 2013 |
22990 |
571.45 |
| Dec 31 2012 |
22995 |
571.45 |
| Dec 24 2012 |
23006 |
571.45 |
| Dec 17 2012 |
23002 |
571.45 |
| Dec 10 2012 |
22784 |
571.45 |
| Dec 03 2012 |
23011 |
571.45 |
| Nov 26 2012 |
22916 |
571.45 |
| Nov 19 2012 |
22967 |
571.45 |
| Nov 12 2012 |
23101 |
571.45 |
