| Sep 29 2015 |
6014 |
372.58 |
| Sep 22 2015 |
1154 |
372.58 |
| Sep 15 2015 |
1442 |
421.57 |
| Sep 14 2015 |
9667 |
421.57 |
| Sep 07 2015 |
9695 |
421.57 |
| Aug 31 2015 |
9665 |
421.57 |
| Aug 24 2015 |
9618 |
421.57 |
| Aug 17 2015 |
9631 |
421.57 |
| Aug 10 2015 |
9637 |
421.57 |
| Aug 03 2015 |
9637 |
421.57 |
| Jul 27 2015 |
9637 |
421.57 |
| Jul 20 2015 |
9638 |
421.57 |
| Jul 13 2015 |
9638 |
421.57 |
| Jul 06 2015 |
9638 |
421.57 |
| Jun 29 2015 |
9638 |
421.57 |
| Jun 22 2015 |
9638 |
421.57 |
| Jun 15 2015 |
9638 |
421.57 |
| Jun 08 2015 |
9714 |
421.57 |
| Jun 01 2015 |
9714 |
421.57 |
| May 25 2015 |
9714 |
421.57 |
| May 18 2015 |
9714 |
421.57 |
| May 11 2015 |
9714 |
421.57 |
| May 04 2015 |
9714 |
421.57 |
| Apr 27 2015 |
9707 |
421.57 |
| Apr 20 2015 |
9697 |
421.57 |
| Apr 13 2015 |
9696 |
421.57 |
| Apr 06 2015 |
9714 |
421.57 |
| Mar 30 2015 |
9714 |
421.57 |
| Mar 23 2015 |
9727 |
421.57 |
| Mar 16 2015 |
9720 |
421.57 |
| Mar 09 2015 |
9720 |
421.57 |
| Mar 02 2015 |
9712 |
421.57 |
| Feb 23 2015 |
9635 |
421.57 |
| Feb 16 2015 |
9627 |
421.57 |
| Feb 09 2015 |
9638 |
421.57 |
| Feb 02 2015 |
9643 |
421.57 |
| Jan 26 2015 |
9634 |
421.57 |
| Jan 19 2015 |
9609 |
421.57 |
| Jan 12 2015 |
9510 |
421.57 |
| Jan 05 2015 |
9768 |
421.57 |
| Dec 29 2014 |
9755 |
421.57 |
| Dec 22 2014 |
9799 |
421.57 |
| Dec 15 2014 |
9625 |
421.57 |
| Dec 08 2014 |
9683 |
421.57 |
| Dec 01 2014 |
9706 |
421.57 |
| Nov 24 2014 |
9721 |
421.57 |
| Nov 17 2014 |
9755 |
421.57 |
| Nov 10 2014 |
9826 |
421.57 |
| Nov 03 2014 |
9707 |
421.57 |
| Oct 27 2014 |
9746 |
421.57 |
| Oct 20 2014 |
10933 |
432.39 |
| Oct 13 2014 |
10802 |
432.39 |
| Oct 06 2014 |
12825 |
454.03 |
| Sep 29 2014 |
14175 |
465.69 |
| Sep 22 2014 |
14281 |
465.69 |
| Sep 15 2014 |
14421 |
468.08 |
| Sep 08 2014 |
14369 |
468.08 |
| Sep 01 2014 |
14431 |
468.08 |
| Aug 25 2014 |
14442 |
468.08 |
| Aug 18 2014 |
14450 |
468.08 |
| Aug 11 2014 |
14450 |
468.08 |
| Aug 04 2014 |
14450 |
468.08 |
| Jul 28 2014 |
14450 |
468.08 |
| Jul 21 2014 |
14468 |
468.08 |
| Jul 14 2014 |
14468 |
468.08 |
| Jul 07 2014 |
14468 |
468.08 |
| Jun 30 2014 |
14468 |
468.08 |
| Jun 23 2014 |
14468 |
468.08 |
| Jun 16 2014 |
14468 |
468.08 |
| Jun 09 2014 |
14468 |
468.08 |
| Jun 02 2014 |
14468 |
468.08 |
| May 26 2014 |
14468 |
468.08 |
| May 19 2014 |
14468 |
468.08 |
| May 12 2014 |
14468 |
468.08 |
| May 05 2014 |
14468 |
468.08 |
| Apr 28 2014 |
14469 |
468.08 |
| Apr 21 2014 |
14469 |
468.08 |
| Apr 14 2014 |
14494 |
468.08 |
| Apr 07 2014 |
14494 |
468.08 |
| Mar 31 2014 |
14495 |
468.08 |
| Mar 24 2014 |
14495 |
468.08 |
| Mar 17 2014 |
14495 |
468.08 |
| Mar 10 2014 |
14495 |
468.08 |
| Mar 03 2014 |
14495 |
468.08 |
| Feb 24 2014 |
14490 |
468.08 |
| Feb 17 2014 |
14504 |
468.08 |
| Feb 10 2014 |
14503 |
468.08 |
| Feb 03 2014 |
14491 |
468.08 |
| Jan 27 2014 |
14554 |
468.08 |
| Jan 20 2014 |
14516 |
468.08 |
| Jan 13 2014 |
14325 |
468.08 |
| Jan 06 2014 |
14279 |
468.08 |
| Dec 30 2013 |
14408 |
468.08 |
| Dec 23 2013 |
14207 |
468.08 |
| Dec 16 2013 |
14030 |
468.08 |
| Dec 09 2013 |
14056 |
468.08 |
| Dec 02 2013 |
14270 |
468.08 |
| Nov 25 2013 |
14490 |
468.08 |
| Nov 18 2013 |
14594 |
468.08 |
| Nov 11 2013 |
14559 |
468.08 |
| Nov 04 2013 |
14458 |
468.08 |
| Oct 28 2013 |
14819 |
472.76 |
| Oct 21 2013 |
14549 |
472.76 |
| Oct 14 2013 |
14797 |
475.22 |
| Oct 07 2013 |
16576 |
494.13 |
| Sep 30 2013 |
18259 |
513.04 |
| Sep 23 2013 |
18219 |
513.04 |
| Sep 16 2013 |
18093 |
513.04 |
| Sep 09 2013 |
18034 |
513.04 |
| Sep 02 2013 |
18152 |
513.04 |
| Aug 26 2013 |
18121 |
513.04 |
| Aug 19 2013 |
18141 |
513.04 |
| Aug 12 2013 |
18141 |
513.04 |
| Aug 05 2013 |
18143 |
513.04 |
| Jul 29 2013 |
18144 |
513.04 |
| Jul 22 2013 |
18189 |
513.04 |
| Jul 15 2013 |
18189 |
513.04 |
| Jul 08 2013 |
18189 |
513.04 |
| Jul 01 2013 |
18189 |
513.04 |
| Jun 24 2013 |
18190 |
513.04 |
| Jun 17 2013 |
18190 |
513.04 |
| Jun 10 2013 |
18190 |
513.04 |
| Jun 03 2013 |
18190 |
513.04 |
| May 27 2013 |
18190 |
513.04 |
| May 20 2013 |
18190 |
513.04 |
| May 13 2013 |
18190 |
513.04 |
| May 06 2013 |
18190 |
513.04 |
| Apr 29 2013 |
18190 |
513.04 |
| Apr 22 2013 |
18155 |
513.04 |
| Apr 15 2013 |
18162 |
513.04 |
| Apr 08 2013 |
18162 |
513.04 |
| Apr 01 2013 |
18162 |
513.04 |
| Mar 25 2013 |
18154 |
513.04 |
| Mar 18 2013 |
18154 |
513.04 |
| Mar 11 2013 |
18154 |
513.04 |
| Mar 04 2013 |
18154 |
513.04 |
| Feb 25 2013 |
18154 |
513.04 |
| Feb 18 2013 |
18157 |
513.04 |
| Feb 11 2013 |
18166 |
513.04 |
| Feb 04 2013 |
18130 |
513.04 |
| Jan 28 2013 |
18166 |
513.04 |
| Jan 21 2013 |
18180 |
513.04 |
| Jan 14 2013 |
18278 |
513.04 |
| Jan 07 2013 |
18236 |
513.04 |
| Dec 31 2012 |
18239 |
513.04 |
| Dec 24 2012 |
18237 |
513.04 |
| Dec 17 2012 |
18236 |
513.04 |
| Dec 10 2012 |
18061 |
513.04 |
| Dec 03 2012 |
18263 |
513.04 |
| Nov 26 2012 |
18147 |
513.04 |
| Nov 19 2012 |
18229 |
513.04 |
| Nov 12 2012 |
18338 |
513.04 |
