Mar 28 2024 |
4575 |
452.13 |
Mar 21 2024 |
4575 |
452.13 |
Mar 14 2024 |
4575 |
452.13 |
Mar 07 2024 |
4575 |
452.13 |
Feb 29 2024 |
4575 |
452.13 |
Feb 22 2024 |
4580 |
452.13 |
Feb 15 2024 |
4585 |
452.13 |
Feb 08 2024 |
4585 |
452.13 |
Feb 01 2024 |
4589 |
452.13 |
Jan 25 2024 |
4581 |
452.13 |
Jan 18 2024 |
4609 |
452.13 |
Jan 11 2024 |
4707 |
452.13 |
Jan 04 2024 |
4725 |
452.13 |
Dec 28 2023 |
4718 |
452.13 |
Dec 21 2023 |
4715 |
452.13 |
Dec 14 2023 |
4736 |
452.13 |
Dec 07 2023 |
4765 |
452.13 |
Nov 30 2023 |
4910 |
452.13 |
Nov 23 2023 |
4910 |
452.13 |
Nov 16 2023 |
5071 |
452.13 |
Nov 09 2023 |
4930 |
452.13 |
Nov 02 2023 |
4863 |
452.13 |
Oct 26 2023 |
6642 |
505.06 |
Oct 19 2023 |
6731 |
505.06 |
Oct 12 2023 |
6639 |
505.06 |
Oct 05 2023 |
5772 |
463.38 |
Sep 28 2023 |
5762 |
463.38 |
Sep 21 2023 |
6095 |
478.03 |
Sep 14 2023 |
6176 |
478.03 |
Sep 07 2023 |
5837 |
463.13 |
Aug 31 2023 |
5418 |
445.7 |
Aug 24 2023 |
5411 |
445.7 |
Aug 17 2023 |
5401 |
445.7 |
Aug 10 2023 |
5403 |
445.7 |
Aug 03 2023 |
5412 |
445.7 |
Jul 27 2023 |
5406 |
445.7 |
Oct 20 2014 |
14879 |
471.21 |
Oct 13 2014 |
14752 |
471.21 |
Oct 06 2014 |
14535 |
471.21 |
Sep 29 2014 |
15031 |
474.11 |
Sep 22 2014 |
15138 |
474.11 |
Sep 15 2014 |
15032 |
474.11 |
Sep 08 2014 |
15013 |
474.11 |
Sep 01 2014 |
15063 |
474.11 |
Aug 25 2014 |
15075 |
474.11 |
Aug 18 2014 |
15081 |
474.11 |
Aug 11 2014 |
15081 |
474.11 |
Aug 04 2014 |
15081 |
474.11 |
Jul 28 2014 |
15081 |
474.11 |
Jul 21 2014 |
15100 |
474.11 |
Jul 14 2014 |
15100 |
474.11 |
Jul 07 2014 |
15100 |
474.11 |
Jun 30 2014 |
15100 |
474.11 |
Jun 23 2014 |
15100 |
474.11 |
Jun 16 2014 |
15100 |
474.11 |
Jun 09 2014 |
15100 |
474.11 |
Jun 02 2014 |
15100 |
474.11 |
May 26 2014 |
15100 |
474.11 |
May 19 2014 |
15100 |
474.11 |
May 12 2014 |
15101 |
474.11 |
May 05 2014 |
15101 |
474.11 |
Apr 28 2014 |
15102 |
474.11 |
Apr 21 2014 |
15102 |
474.11 |
Apr 14 2014 |
15126 |
474.11 |
Apr 07 2014 |
15126 |
474.11 |
Mar 31 2014 |
15127 |
474.11 |
Mar 24 2014 |
15127 |
474.11 |
Mar 17 2014 |
15127 |
474.11 |
Mar 10 2014 |
15127 |
474.11 |
Mar 03 2014 |
15127 |
474.11 |
Feb 24 2014 |
15122 |
474.11 |
Feb 17 2014 |
15137 |
474.11 |
Feb 10 2014 |
15135 |
474.11 |
Feb 03 2014 |
15123 |
474.11 |
Jan 27 2014 |
15191 |
474.11 |
Jan 20 2014 |
15155 |
474.11 |
Jan 13 2014 |
14970 |
474.11 |
Jan 06 2014 |
14936 |
474.11 |
Dec 30 2013 |
15069 |
474.11 |
Dec 23 2013 |
14860 |
474.11 |
Dec 16 2013 |
14675 |
474.11 |
Dec 09 2013 |
14707 |
474.11 |
Dec 02 2013 |
14901 |
474.11 |
Nov 25 2013 |
15146 |
474.11 |
Nov 18 2013 |
15237 |
474.11 |
Nov 11 2013 |
15196 |
474.11 |
Nov 04 2013 |
15096 |
474.11 |
Oct 28 2013 |
15262 |
477 |
Oct 21 2013 |
14977 |
477 |
Oct 07 2013 |
14317 |
471.38 |
Sep 30 2013 |
14307 |
471.38 |
Sep 23 2013 |
14256 |
471.38 |
Sep 16 2013 |
14192 |
471.38 |
Sep 09 2013 |
14184 |
471.38 |
Sep 02 2013 |
14283 |
471.38 |
Aug 26 2013 |
14244 |
471.38 |
Aug 19 2013 |
14259 |
471.38 |
Aug 12 2013 |
14259 |
471.38 |
Aug 05 2013 |
14261 |
471.38 |
Jul 29 2013 |
14262 |
471.38 |
Jul 22 2013 |
14301 |
471.38 |
Jul 15 2013 |
14301 |
471.38 |
Jul 08 2013 |
14301 |
471.38 |
Jul 01 2013 |
14301 |
471.38 |
Jun 24 2013 |
14302 |
471.38 |
Jun 17 2013 |
14302 |
471.38 |
Jun 10 2013 |
14302 |
471.38 |
Jun 03 2013 |
14302 |
471.38 |
May 27 2013 |
14302 |
471.38 |
May 20 2013 |
14302 |
471.38 |
May 13 2013 |
14302 |
471.38 |
May 06 2013 |
14302 |
471.38 |
Apr 29 2013 |
14302 |
471.38 |
Apr 22 2013 |
14261 |
471.38 |
Apr 15 2013 |
14268 |
471.38 |
Apr 08 2013 |
14268 |
471.38 |
Apr 01 2013 |
14269 |
471.38 |
Mar 25 2013 |
14259 |
471.38 |
Mar 18 2013 |
14259 |
471.38 |
Mar 11 2013 |
14259 |
471.38 |
Mar 04 2013 |
14259 |
471.38 |
Feb 25 2013 |
14259 |
471.38 |
Feb 18 2013 |
14268 |
471.38 |
Feb 11 2013 |
14277 |
471.38 |
Feb 04 2013 |
14244 |
471.38 |
Jan 28 2013 |
14286 |
471.38 |
Jan 21 2013 |
14304 |
471.38 |
Jan 14 2013 |
14389 |
471.38 |
Jan 07 2013 |
14346 |
471.38 |
Dec 31 2012 |
14348 |
471.38 |
Dec 24 2012 |
14347 |
471.38 |
Dec 17 2012 |
14374 |
471.38 |
Dec 10 2012 |
14224 |
471.38 |
Dec 03 2012 |
14419 |
471.38 |
Nov 26 2012 |
14342 |
471.38 |
Nov 19 2012 |
14386 |
471.38 |
Nov 12 2012 |
14489 |
471.38 |