| Apr 19 2024 |
6554 |
490.41 |
| Apr 18 2024 |
6554 |
490.41 |
| Apr 11 2024 |
6557 |
490.41 |
| Apr 04 2024 |
6557 |
490.41 |
| Mar 28 2024 |
6557 |
490.41 |
| Mar 21 2024 |
6557 |
490.41 |
| Mar 14 2024 |
6557 |
490.41 |
| Mar 07 2024 |
6557 |
490.41 |
| Feb 29 2024 |
6557 |
490.41 |
| Feb 22 2024 |
6560 |
490.41 |
| Feb 15 2024 |
6566 |
490.41 |
| Feb 08 2024 |
6575 |
490.41 |
| Feb 01 2024 |
6579 |
490.41 |
| Jan 25 2024 |
6582 |
490.41 |
| Jan 18 2024 |
6590 |
490.41 |
| Jan 11 2024 |
6557 |
490.41 |
| Jan 04 2024 |
6583 |
490.41 |
| Dec 28 2023 |
6591 |
490.41 |
| Dec 21 2023 |
6583 |
490.41 |
| Dec 14 2023 |
6596 |
490.41 |
| Dec 07 2023 |
6500 |
490.41 |
| Nov 30 2023 |
6549 |
490.41 |
| Nov 23 2023 |
6489 |
490.41 |
| Nov 16 2023 |
6616 |
490.41 |
| Nov 09 2023 |
6612 |
490.41 |
| Nov 02 2023 |
6585 |
490.41 |
| Oct 26 2023 |
6495 |
490.41 |
| Oct 19 2023 |
6530 |
490.41 |
| Oct 12 2023 |
6316 |
490.41 |
| Oct 05 2023 |
5997 |
490.38 |
| Sep 28 2023 |
5673 |
490.38 |
| Sep 21 2023 |
4179 |
444.09 |
| Sep 14 2023 |
4099 |
444.09 |
| Sep 15 2015 |
23122 |
576.76 |
| Sep 14 2015 |
24624 |
576.76 |
| Sep 07 2015 |
24534 |
576.76 |
| Aug 31 2015 |
24586 |
576.76 |
| Aug 24 2015 |
24494 |
576.76 |
| Aug 17 2015 |
24540 |
576.76 |
| Aug 10 2015 |
24556 |
576.76 |
| Aug 03 2015 |
24556 |
576.76 |
| Jul 27 2015 |
24556 |
576.76 |
| Jul 20 2015 |
24555 |
576.76 |
| Jul 13 2015 |
24555 |
576.76 |
| Jul 06 2015 |
24555 |
576.76 |
| Jun 29 2015 |
24555 |
576.76 |
| Jun 22 2015 |
24555 |
576.76 |
| Jun 15 2015 |
24555 |
576.76 |
| Jun 08 2015 |
24732 |
576.76 |
| Jun 01 2015 |
24732 |
576.76 |
| May 25 2015 |
24732 |
576.76 |
| May 18 2015 |
24732 |
576.76 |
| May 11 2015 |
24732 |
576.76 |
| May 04 2015 |
24732 |
576.76 |
| Apr 27 2015 |
24704 |
576.76 |
| Apr 20 2015 |
24687 |
576.76 |
| Apr 13 2015 |
24686 |
576.76 |
| Apr 06 2015 |
24725 |
576.76 |
| Mar 30 2015 |
24725 |
576.76 |
| Mar 23 2015 |
24745 |
576.76 |
| Mar 16 2015 |
24721 |
576.76 |
| Mar 09 2015 |
24720 |
576.76 |
| Mar 02 2015 |
24707 |
576.76 |
| Feb 23 2015 |
24538 |
576.76 |
| Feb 16 2015 |
24508 |
576.76 |
| Feb 09 2015 |
24518 |
576.76 |
| Feb 02 2015 |
24526 |
576.76 |
| Jan 26 2015 |
24510 |
576.76 |
| Jan 19 2015 |
24482 |
576.76 |
| Jan 12 2015 |
24339 |
576.76 |
| Jan 05 2015 |
24656 |
576.76 |
| Dec 29 2014 |
24681 |
576.76 |
| Dec 22 2014 |
24725 |
576.76 |
| Dec 15 2014 |
24355 |
576.76 |
| Dec 08 2014 |
24627 |
576.76 |
| Dec 01 2014 |
24773 |
576.76 |
| Nov 24 2014 |
24797 |
576.76 |
| Nov 17 2014 |
25052 |
576.76 |
| Nov 10 2014 |
25260 |
576.76 |
| Nov 03 2014 |
25188 |
576.76 |
| Oct 27 2014 |
25188 |
576.76 |
| Oct 20 2014 |
21090 |
530.87 |
| Oct 13 2014 |
20991 |
530.87 |
| Oct 06 2014 |
15965 |
484.97 |
| Sep 29 2014 |
18151 |
504.08 |
| Sep 22 2014 |
18221 |
504.08 |
| Sep 15 2014 |
18090 |
504.08 |
| Sep 08 2014 |
18001 |
504.08 |
| Sep 01 2014 |
18071 |
504.08 |
| Aug 25 2014 |
18097 |
504.08 |
| Aug 18 2014 |
18102 |
504.08 |
| Aug 11 2014 |
18102 |
504.08 |
| Aug 04 2014 |
18102 |
504.08 |
| Jul 28 2014 |
18102 |
504.08 |
| Jul 21 2014 |
18120 |
504.08 |
| Jul 14 2014 |
18120 |
504.08 |
| Jul 07 2014 |
18120 |
504.08 |
| Jun 30 2014 |
18120 |
504.08 |
| Jun 23 2014 |
18120 |
504.08 |
| Jun 16 2014 |
18120 |
504.08 |
| Jun 09 2014 |
18120 |
504.08 |
| Jun 02 2014 |
18120 |
504.08 |
| May 26 2014 |
18120 |
504.08 |
| May 19 2014 |
18120 |
504.08 |
| May 12 2014 |
18122 |
504.08 |
| May 05 2014 |
18122 |
504.08 |
| Apr 28 2014 |
18123 |
504.08 |
| Apr 21 2014 |
18123 |
504.08 |
| Apr 14 2014 |
18138 |
504.08 |
| Apr 07 2014 |
18138 |
504.08 |
| Mar 31 2014 |
18139 |
504.08 |
| Mar 24 2014 |
18139 |
504.08 |
| Mar 17 2014 |
18139 |
504.08 |
| Mar 10 2014 |
18139 |
504.08 |
| Mar 03 2014 |
18139 |
504.08 |
| Feb 24 2014 |
18133 |
504.08 |
| Feb 17 2014 |
18149 |
504.08 |
| Feb 10 2014 |
18149 |
504.08 |
| Feb 03 2014 |
18137 |
504.08 |
| Jan 27 2014 |
18209 |
504.08 |
| Jan 20 2014 |
18171 |
504.08 |
| Jan 13 2014 |
17986 |
504.08 |
| Jan 06 2014 |
17925 |
504.08 |
| Dec 30 2013 |
18075 |
504.08 |
| Dec 23 2013 |
17852 |
504.08 |
| Dec 16 2013 |
17655 |
504.08 |
| Dec 09 2013 |
17672 |
504.08 |
| Dec 02 2013 |
17887 |
504.08 |
| Nov 25 2013 |
18170 |
504.08 |
| Nov 18 2013 |
18283 |
504.08 |
| Nov 11 2013 |
18262 |
504.08 |
| Nov 04 2013 |
18151 |
504.08 |
| Oct 28 2013 |
19865 |
523.18 |
| Oct 21 2013 |
19448 |
523.18 |
| Oct 07 2013 |
23326 |
570.96 |
| Sep 30 2013 |
23170 |
570.96 |
| Sep 23 2013 |
23118 |
570.96 |
| Sep 16 2013 |
22827 |
570.96 |
| Sep 09 2013 |
22690 |
570.96 |
| Sep 02 2013 |
22848 |
570.96 |
| Aug 26 2013 |
22795 |
570.96 |
| Aug 19 2013 |
22818 |
570.96 |
| Aug 12 2013 |
22819 |
570.96 |
| Aug 05 2013 |
22821 |
570.96 |
| Jul 29 2013 |
22822 |
570.96 |
| Jul 22 2013 |
22868 |
570.96 |
| Jul 15 2013 |
22868 |
570.96 |
| Jul 08 2013 |
22869 |
570.96 |
| Jul 01 2013 |
22869 |
570.96 |
| Jun 24 2013 |
22870 |
570.96 |
| Jun 17 2013 |
22870 |
570.96 |
| Jun 10 2013 |
22870 |
570.96 |
| Jun 03 2013 |
22870 |
570.96 |
| May 27 2013 |
22870 |
570.96 |
| May 20 2013 |
22870 |
570.96 |
| May 13 2013 |
22870 |
570.96 |
| May 06 2013 |
22870 |
570.96 |
| Apr 29 2013 |
22870 |
570.96 |
| Apr 22 2013 |
22832 |
570.96 |
| Apr 15 2013 |
22839 |
570.96 |
| Apr 08 2013 |
22839 |
570.96 |
| Apr 01 2013 |
22839 |
570.96 |
| Mar 25 2013 |
22831 |
570.96 |
| Mar 18 2013 |
22831 |
570.96 |
| Mar 11 2013 |
22831 |
570.96 |
| Mar 04 2013 |
22831 |
570.96 |
| Feb 25 2013 |
22831 |
570.96 |
| Feb 18 2013 |
22831 |
570.96 |
| Feb 11 2013 |
22840 |
570.96 |
| Feb 04 2013 |
22804 |
570.96 |
| Jan 28 2013 |
22848 |
570.96 |
| Jan 21 2013 |
22870 |
570.96 |
| Jan 14 2013 |
22989 |
570.96 |
| Jan 07 2013 |
22955 |
570.96 |
| Dec 31 2012 |
22960 |
570.96 |
| Dec 24 2012 |
22972 |
570.96 |
| Dec 17 2012 |
22968 |
570.96 |
| Dec 10 2012 |
22753 |
570.96 |
| Dec 03 2012 |
22980 |
570.96 |
| Nov 26 2012 |
22881 |
570.96 |
| Nov 19 2012 |
22930 |
570.96 |
| Nov 12 2012 |
23062 |
570.96 |
